Stocks Options

LAST PRICE
94.7600
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.8268%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
95.4100 / 95.5500
Day Range
Low 94.3400
High 95.5260
52 Week Range
Low 71.5500
High 107.6600
Volume
4,124,736
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	2Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$22.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	6Out of the Money	58Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$15.11In the Money	$0.00In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	397Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.07Out of the Money	10Out of the Money	57Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.01Out of the Money	41Out of the Money	593Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.05Out of the Money	1Out of the Money	51Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.07Out of the Money	18Out of the Money	74Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.06Out of the Money	7Out of the Money	82Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	26Out of the Money	124Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	145Out of the Money	1,175Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.24Out of the Money	11Out of the Money	292Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.22In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$92.00	SBUXNear the Money	---Near the Money	---Near the Money	$2.19Near the Money	$0.32Near the Money	8Near the Money	230Near the Money
SBUXIn the Money	---In the Money	---In the Money	$4.55In the Money	$-0.29In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$93.00	SBUXNear the Money	---Near the Money	---Near the Money	$2.48Near the Money	$0.28Near the Money	20Near the Money	451Near the Money
SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.72Underlying issue's last price	$-0.84Underlying issue's last price	8Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.24Underlying issue's last price	15Underlying issue's last price	64Underlying issue's last price
SBUXNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$-0.36Near the Money	135Near the Money	150Near the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.28In the Money	150In the Money	120In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$2.95Near the Money	$-0.55Near the Money	9Near the Money	70Near the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.50In the Money	5In the Money	96In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$2.39Near the Money	$-0.66Near the Money	20Near the Money	167Near the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.50In the Money	12In the Money	174In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$-0.34Out of the Money	53Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	45In the Money	178In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$-0.44Out of the Money	555Out of the Money	823Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	5In the Money	72In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$-0.28Out of the Money	123Out of the Money	252Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	47In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$-0.35Out of the Money	11Out of the Money	229Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	2In the Money	6In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$-0.28Out of the Money	73Out of the Money	114Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	1In the Money	1In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$-0.30Out of the Money	29Out of the Money	113Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	2In the Money	1In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$-0.24Out of the Money	21Out of the Money	315Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	10In the Money	1In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.08Out of the Money	5Out of the Money	78Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	3In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	---In the Money	---In the Money	$12.57In the Money	$0.00In the Money	10In the Money	11In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	10Out of the Money	298Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	6Out of the Money	27Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	176Out of the Money	215Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)