• LAST PRICE
    97.1800
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (1.1028%)
  • Bid / Lots
    97.1700/ 1
  • Ask / Lots
    97.1900/ 1
  • Open / Previous Close
    97.9700 / 96.1200
  • Day Range
    Low 97.0040
    High 98.7000
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    3,379,257
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$55.70In the Money
$58.90In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SBUXIn the Money
$50.70In the Money
$54.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SBUXIn the Money
$45.70In the Money
$49.15In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SBUXIn the Money
$40.65In the Money
$44.15In the Money
$41.05In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,947Out of the Money
SBUXIn the Money
$36.25In the Money
$39.15In the Money
$38.63In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
SBUXIn the Money
$31.05In the Money
$34.15In the Money
$30.18In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
10,831Out of the Money
SBUXIn the Money
$26.05In the Money
$29.15In the Money
$26.55In the Money
$0.00In the Money
---In the Money
143In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
14,089Out of the Money
SBUXIn the Money
$21.95In the Money
$22.35In the Money
$22.81In the Money
$1.36In the Money
3In the Money
4,393In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
14,305Out of the Money
SBUXIn the Money
$18.10In the Money
$18.30In the Money
$19.61In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SBUXIn the Money
$17.15In the Money
$17.30In the Money
$17.19In the Money
$1.04In the Money
33In the Money
15,674In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
13,191Out of the Money
SBUXIn the Money
$16.15In the Money
$16.30In the Money
$14.68In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
SBUXIn the Money
$15.15In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
SBUXIn the Money
$14.15In the Money
$14.35In the Money
$15.25In the Money
$15.25In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SBUXIn the Money
$13.10In the Money
$13.30In the Money
$10.75In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
117Out of the Money
SBUXIn the Money
$12.15In the Money
$12.30In the Money
$12.75In the Money
$1.57In the Money
21In the Money
7,656In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
16,646Out of the Money
SBUXIn the Money
$11.15In the Money
$11.30In the Money
$8.32In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
884Out of the Money
SBUXIn the Money
$10.10In the Money
$10.30In the Money
$9.65In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
675Out of the Money
SBUXIn the Money
$9.15In the Money
$9.30In the Money
$10.25In the Money
$1.80In the Money
1In the Money
139In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
SBUXIn the Money
$8.15In the Money
$8.30In the Money
$8.30In the Money
$0.60In the Money
2In the Money
41In the Money
SBUXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
1,126Out of the Money
SBUXIn the Money
$7.15In the Money
$7.30In the Money
$7.28In the Money
$1.18In the Money
11In the Money
11,358In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
15,296Out of the Money
SBUXIn the Money
$6.15In the Money
$6.30In the Money
$7.30In the Money
$1.60In the Money
1In the Money
147In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
887Out of the Money
SBUXIn the Money
$5.15In the Money
$5.30In the Money
$5.15In the Money
$0.45In the Money
18In the Money
1,734In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
5,490Out of the Money
SBUXIn the Money
$4.15In the Money
$4.30In the Money
$4.35In the Money
$0.40In the Money
47In the Money
716In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
24Out of the Money
3,883Out of the Money
SBUXIn the Money
$3.20In the Money
$3.35In the Money
$3.96In the Money
$1.65In the Money
4In the Money
1,900In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
49Out of the Money
2,600Out of the Money
SBUXIn the Money
$2.25In the Money
$2.35In the Money
$2.40In the Money
$0.59In the Money
155In the Money
18,949In the Money
SBUXNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.25Near the Money
367Near the Money
9,146Near the Money
SBUXIn the Money
$1.37In the Money
$1.47In the Money
$1.52In the Money
$0.67In the Money
65In the Money
838In the Money
SBUXNear the Money
$0.19Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.46Near the Money
648Near the Money
1,673Near the Money
SBUXUnderlying issue's last price
$0.68Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.33Underlying issue's last price
271Underlying issue's last price
1,329Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.46Underlying issue's last price
$0.55Underlying issue's last price
$0.54Underlying issue's last price
$-0.67Underlying issue's last price
446Underlying issue's last price
824Underlying issue's last price
SBUXNear the Money
$0.26Near the Money
$0.31Near the Money
$0.30Near the Money
$0.11Near the Money
716Near the Money
5,178Near the Money
SBUXIn the Money
$1.03In the Money
$1.13In the Money
$1.10In the Money
$-0.92In the Money
416In the Money
2,285In the Money
SBUXNear the Money
$0.09Near the Money
$0.11Near the Money
$0.09Near the Money
$0.02Near the Money
5,055Near the Money
6,941Near the Money
SBUXIn the Money
$1.80In the Money
$2.04In the Money
$1.57In the Money
$-1.53In the Money
83In the Money
285In the Money
SBUXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
1,699Near the Money
17,669Near the Money
SBUXIn the Money
$2.74In the Money
$2.91In the Money
$2.45In the Money
$-1.55In the Money
93In the Money
1,064In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
103Out of the Money
2,158Out of the Money
SBUXIn the Money
$3.75In the Money
$3.90In the Money
$3.38In the Money
$-0.47In the Money
104In the Money
142In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
272Out of the Money
640Out of the Money
SBUXIn the Money
$4.75In the Money
$4.90In the Money
$4.01In the Money
$-1.93In the Money
1In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
41Out of the Money
632Out of the Money
SBUXIn the Money
$5.75In the Money
$5.90In the Money
$4.95In the Money
$-1.40In the Money
2In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
2,344Out of the Money
SBUXIn the Money
$6.75In the Money
$6.90In the Money
$6.75In the Money
$-0.50In the Money
10In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
94Out of the Money
3,814Out of the Money
SBUXIn the Money
$7.75In the Money
$7.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
SBUXIn the Money
$8.75In the Money
$8.90In the Money
$8.00In the Money
$0.55In the Money
4In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
$9.70In the Money
$9.90In the Money
$8.80In the Money
$-1.35In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$10.75In the Money
$10.90In the Money
$10.10In the Money
$-0.88In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$11.75In the Money
$11.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
9,689Out of the Money
SBUXIn the Money
$12.75In the Money
$12.90In the Money
$12.50In the Money
$-0.65In the Money
8In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SBUXIn the Money
$13.75In the Money
$13.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
SBUXIn the Money
$14.75In the Money
$14.90In the Money
$14.05In the Money
$14.05In the Money
9In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,742Out of the Money
SBUXIn the Money
$17.25In the Money
$18.15In the Money
$17.00In the Money
$-2.60In the Money
2In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,033Out of the Money
SBUXIn the Money
$22.25In the Money
$23.10In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
SBUXIn the Money
$25.85In the Money
$29.30In the Money
$28.06In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
SBUXIn the Money
$30.85In the Money
$34.30In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
SBUXIn the Money
$35.85In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
SBUXIn the Money
$40.85In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,418Out of the Money
SBUXIn the Money
$45.85In the Money
$49.30In the Money
$71.95In the Money
$0.00In the Money
---In the Money
---In the Money