• LAST PRICE
    96.9500
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.5288%)
  • Bid / Lots
    96.9400/ 23
  • Ask / Lots
    96.9600/ 4
  • Open / Previous Close
    95.5500 / 96.4400
  • Day Range
    Low 95.3300
    High 97.3500
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    1,810,980
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$55.20In the Money
$59.00In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SBUXIn the Money
$50.15In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SBUXIn the Money
$45.25In the Money
$49.00In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SBUXIn the Money
$40.25In the Money
$43.40In the Money
$41.05In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,947Out of the Money
SBUXIn the Money
$35.25In the Money
$39.05In the Money
$38.63In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
SBUXIn the Money
$31.30In the Money
$32.20In the Money
$30.18In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10,831Out of the Money
SBUXIn the Money
$26.50In the Money
$27.10In the Money
$28.10In the Money
$0.00In the Money
---In the Money
143In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,090Out of the Money
SBUXIn the Money
$21.70In the Money
$22.10In the Money
$22.00In the Money
$0.28In the Money
2In the Money
4,396In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,305Out of the Money
SBUXIn the Money
$17.35In the Money
$18.10In the Money
$19.61In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SBUXIn the Money
$16.40In the Money
$17.10In the Money
$17.00In the Money
$0.57In the Money
5In the Money
15,692In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,191Out of the Money
SBUXIn the Money
$15.95In the Money
$16.15In the Money
$14.68In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$1.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
SBUXIn the Money
$14.05In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
645Out of the Money
SBUXIn the Money
$13.45In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SBUXIn the Money
$12.40In the Money
$13.10In the Money
$10.75In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SBUXIn the Money
$11.90In the Money
$12.10In the Money
$12.05In the Money
$1.07In the Money
47In the Money
7,672In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
49Out of the Money
16,548Out of the Money
SBUXIn the Money
$10.25In the Money
$11.20In the Money
$8.32In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
SBUXIn the Money
$8.35In the Money
$10.20In the Money
$9.65In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
704Out of the Money
SBUXIn the Money
$8.55In the Money
$9.15In the Money
$10.78In the Money
$0.00In the Money
---In the Money
139In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
SBUXIn the Money
$7.45In the Money
$8.15In the Money
$7.70In the Money
$-2.64In the Money
1In the Money
41In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
SBUXIn the Money
$6.65In the Money
$7.15In the Money
$6.50In the Money
$0.00In the Money
---In the Money
11,422In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
247Out of the Money
15,813Out of the Money
SBUXIn the Money
$5.25In the Money
$6.15In the Money
$5.62In the Money
$0.00In the Money
---In the Money
148In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
8Out of the Money
901Out of the Money
SBUXIn the Money
$5.05In the Money
$5.20In the Money
$4.70In the Money
$0.70In the Money
5In the Money
1,729In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
37Out of the Money
5,616Out of the Money
SBUXIn the Money
$4.10In the Money
$4.25In the Money
$4.50In the Money
$1.09In the Money
7In the Money
716In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
137Out of the Money
4,084Out of the Money
SBUXIn the Money
$3.20In the Money
$3.30In the Money
$3.42In the Money
$0.54In the Money
10In the Money
1,913In the Money
SBUXNear the Money
$0.18Near the Money
$0.22Near the Money
$0.25Near the Money
$-0.05Near the Money
178Near the Money
2,673Near the Money
SBUXIn the Money
$2.21In the Money
$2.49In the Money
$2.44In the Money
$0.50In the Money
35In the Money
19,112In the Money
SBUXNear the Money
$0.33Near the Money
$0.39Near the Money
$0.34Near the Money
$-0.18Near the Money
314Near the Money
9,085Near the Money
SBUXUnderlying issue's last price
$1.63Underlying issue's last price
$1.70Underlying issue's last price
$1.67Underlying issue's last price
$0.26Underlying issue's last price
99Underlying issue's last price
818Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.59Underlying issue's last price
$0.67Underlying issue's last price
$0.63Underlying issue's last price
$-0.21Underlying issue's last price
326Underlying issue's last price
1,529Underlying issue's last price
SBUXNear the Money
$1.01Near the Money
$1.13Near the Money
$1.11Near the Money
$0.26Near the Money
745Near the Money
1,332Near the Money
SBUXIn the Money
$1.00In the Money
$1.08In the Money
$1.11In the Money
$-0.24In the Money
136In the Money
793In the Money
SBUXNear the Money
$0.63Near the Money
$0.68Near the Money
$0.70Near the Money
$0.19Near the Money
926Near the Money
5,602Near the Money
SBUXIn the Money
$1.58In the Money
$1.75In the Money
$1.53In the Money
$-0.52In the Money
120In the Money
2,240In the Money
SBUXNear the Money
$0.35Near the Money
$0.37Near the Money
$0.37Near the Money
$0.08Near the Money
10,781Near the Money
2,871Near the Money
SBUXIn the Money
$2.14In the Money
$2.53In the Money
$2.29In the Money
$-0.53In the Money
64In the Money
316In the Money
SBUXOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.09Out of the Money
718Out of the Money
17,632Out of the Money
SBUXIn the Money
$2.98In the Money
$3.30In the Money
$3.10In the Money
$-0.80In the Money
306In the Money
1,054In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.04Out of the Money
223Out of the Money
2,029Out of the Money
SBUXIn the Money
$4.05In the Money
$4.20In the Money
$3.85In the Money
$-1.60In the Money
27In the Money
143In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
211Out of the Money
466Out of the Money
SBUXIn the Money
$5.00In the Money
$5.50In the Money
$5.94In the Money
$0.00In the Money
---In the Money
30In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.03Out of the Money
313Out of the Money
343Out of the Money
SBUXIn the Money
$6.00In the Money
$6.60In the Money
$6.35In the Money
$0.00In the Money
---In the Money
16In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,344Out of the Money
SBUXIn the Money
$7.00In the Money
$7.75In the Money
$7.25In the Money
$-1.04In the Money
5In the Money
21In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
3,826Out of the Money
SBUXIn the Money
$7.95In the Money
$9.10In the Money
$9.62In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
315Out of the Money
SBUXIn the Money
$8.90In the Money
$10.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$9.95In the Money
$10.65In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$10.90In the Money
$11.10In the Money
$10.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$11.90In the Money
$12.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
9,679Out of the Money
SBUXIn the Money
$12.95In the Money
$13.60In the Money
$13.25In the Money
$1.55In the Money
3In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SBUXIn the Money
$13.75In the Money
$14.10In the Money
$14.09In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SBUXIn the Money
$14.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,742Out of the Money
SBUXIn the Money
$17.95In the Money
$18.55In the Money
$19.60In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
SBUXIn the Money
$22.95In the Money
$23.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
SBUXIn the Money
$27.90In the Money
$28.25In the Money
$28.06In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
SBUXIn the Money
$32.90In the Money
$33.65In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
SBUXIn the Money
$37.20In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
SBUXIn the Money
$41.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,419Out of the Money
SBUXIn the Money
$46.05In the Money
$49.80In the Money
$71.95In the Money
$0.00In the Money
---In the Money
---In the Money