• LAST PRICE
    96.2450
  • TODAY'S CHANGE (%)
    Trending Down-0.6550 (-0.6760%)
  • Bid / Lots
    96.2400/ 1
  • Ask / Lots
    96.2600/ 1
  • Open / Previous Close
    96.8500 / 96.9000
  • Day Range
    Low 96.1300
    High 97.0600
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    3,843,618
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$56.15In the Money
$56.70In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SBUXIn the Money
$51.15In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SBUXIn the Money
$46.10In the Money
$47.15In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SBUXIn the Money
$40.55In the Money
$41.60In the Money
$41.05In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,947Out of the Money
SBUXIn the Money
$36.15In the Money
$36.70In the Money
$38.63In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
SBUXIn the Money
$31.15In the Money
$31.85In the Money
$30.18In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,830Out of the Money
SBUXIn the Money
$26.15In the Money
$26.60In the Money
$27.04In the Money
$0.49In the Money
9In the Money
143In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,087Out of the Money
SBUXIn the Money
$21.20In the Money
$21.35In the Money
$21.25In the Money
$-0.91In the Money
4In the Money
4,384In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,302Out of the Money
SBUXIn the Money
$17.15In the Money
$18.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SBUXIn the Money
$16.20In the Money
$16.75In the Money
$16.72In the Money
$-0.01In the Money
69In the Money
15,631In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
13,190Out of the Money
SBUXIn the Money
$15.15In the Money
$15.45In the Money
$15.63In the Money
$0.95In the Money
2In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.56Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
SBUXIn the Money
$14.15In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
SBUXIn the Money
$13.15In the Money
$13.75In the Money
$15.25In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SBUXIn the Money
$11.85In the Money
$12.65In the Money
$10.75In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SBUXIn the Money
$11.20In the Money
$11.35In the Money
$11.25In the Money
$-0.30In the Money
60In the Money
7,617In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
16,625Out of the Money
SBUXIn the Money
$10.15In the Money
$10.75In the Money
$8.32In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
886Out of the Money
SBUXIn the Money
$9.15In the Money
$9.40In the Money
$9.65In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SBUXIn the Money
$8.15In the Money
$8.45In the Money
$10.25In the Money
$0.00In the Money
---In the Money
139In the Money
SBUXOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
SBUXIn the Money
$7.15In the Money
$7.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
40In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
1,114Out of the Money
SBUXIn the Money
$6.20In the Money
$6.35In the Money
$6.64In the Money
$-0.06In the Money
160In the Money
10,683In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
107Out of the Money
15,275Out of the Money
SBUXIn the Money
$5.20In the Money
$5.40In the Money
$5.52In the Money
$-0.83In the Money
3In the Money
143In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.10Out of the Money
83Out of the Money
868Out of the Money
SBUXIn the Money
$4.20In the Money
$4.35In the Money
$4.95In the Money
$-0.20In the Money
9In the Money
1,744In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
98Out of the Money
5,019Out of the Money
SBUXIn the Money
$3.20In the Money
$3.35In the Money
$3.99In the Money
$0.38In the Money
7In the Money
684In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
31Out of the Money
3,856Out of the Money
SBUXIn the Money
$2.19In the Money
$2.41In the Money
$2.40In the Money
$-0.05In the Money
37In the Money
1,893In the Money
SBUXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
162Near the Money
2,613Near the Money
SBUXIn the Money
$1.20In the Money
$1.43In the Money
$1.31In the Money
$-0.74In the Money
2,211In the Money
18,851In the Money
SBUXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.06Near the Money
583Near the Money
9,126Near the Money
SBUXUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.43Underlying issue's last price
$-0.38Underlying issue's last price
99Underlying issue's last price
817Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.16Underlying issue's last price
$-0.06Underlying issue's last price
716Underlying issue's last price
1,676Underlying issue's last price
SBUXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.46Near the Money
816Near the Money
1,081Near the Money
SBUXIn the Money
$0.65In the Money
$0.85In the Money
$0.73In the Money
$0.11In the Money
346In the Money
915In the Money
SBUXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.12Near the Money
904Near the Money
5,305Near the Money
SBUXIn the Money
$1.54In the Money
$1.80In the Money
$1.72In the Money
$0.42In the Money
445In the Money
2,314In the Money
SBUXNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
352Near the Money
7,767Near the Money
SBUXIn the Money
$2.58In the Money
$2.81In the Money
$1.98In the Money
$-0.10In the Money
20In the Money
90In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
241Out of the Money
19,046Out of the Money
SBUXIn the Money
$3.70In the Money
$3.80In the Money
$3.74In the Money
$0.09In the Money
75In the Money
298In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
2,150Out of the Money
SBUXIn the Money
$4.70In the Money
$4.80In the Money
$4.59In the Money
$0.40In the Money
4In the Money
138In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
719Out of the Money
SBUXIn the Money
$5.20In the Money
$5.80In the Money
$5.65In the Money
$0.10In the Money
5In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
619Out of the Money
SBUXIn the Money
$6.65In the Money
$6.85In the Money
$6.55In the Money
$0.25In the Money
8In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,343Out of the Money
SBUXIn the Money
$7.60In the Money
$7.85In the Money
$7.55In the Money
$0.80In the Money
9In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
3,820Out of the Money
SBUXIn the Money
$7.15In the Money
$9.25In the Money
$8.60In the Money
$0.80In the Money
1In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
SBUXIn the Money
$8.85In the Money
$10.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
$10.20In the Money
$11.05In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$10.95In the Money
$12.05In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$11.55In the Money
$12.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,688Out of the Money
SBUXIn the Money
$12.75In the Money
$13.85In the Money
$12.50In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SBUXIn the Money
$13.60In the Money
$14.95In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
SBUXIn the Money
$14.85In the Money
$16.15In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
5,742Out of the Money
SBUXIn the Money
$17.65In the Money
$19.25In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,033Out of the Money
SBUXIn the Money
$22.45In the Money
$24.00In the Money
$23.40In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
SBUXIn the Money
$26.65In the Money
$30.10In the Money
$28.06In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
SBUXIn the Money
$31.70In the Money
$35.10In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
SBUXIn the Money
$36.65In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
SBUXIn the Money
$41.70In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,418Out of the Money
SBUXIn the Money
$46.65In the Money
$50.15In the Money
$71.95In the Money
$0.00In the Money
---In the Money
---In the Money