Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $56.15In the Money | $56.70In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $51.15In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SBUXIn the Money | $46.10In the Money | $47.15In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $40.55In the Money | $41.60In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $36.15In the Money | $36.70In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $31.15In the Money | $31.85In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,830Out of the Money | |
SBUXIn the Money | $26.15In the Money | $26.60In the Money | $27.04In the Money | $0.49In the Money | 9In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,087Out of the Money | |
SBUXIn the Money | $21.20In the Money | $21.35In the Money | $21.25In the Money | $-0.91In the Money | 4In the Money | 4,384In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,302Out of the Money | |
SBUXIn the Money | $17.15In the Money | $18.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SBUXIn the Money | $16.20In the Money | $16.75In the Money | $16.72In the Money | $-0.01In the Money | 69In the Money | 15,631In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 13,190Out of the Money | |
SBUXIn the Money | $15.15In the Money | $15.45In the Money | $15.63In the Money | $0.95In the Money | 2In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
SBUXIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
SBUXIn the Money | $13.15In the Money | $13.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SBUXIn the Money | $11.85In the Money | $12.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SBUXIn the Money | $11.20In the Money | $11.35In the Money | $11.25In the Money | $-0.30In the Money | 60In the Money | 7,617In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 16,625Out of the Money | |
SBUXIn the Money | $10.15In the Money | $10.75In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 886Out of the Money | |
SBUXIn the Money | $9.15In the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
SBUXIn the Money | $8.15In the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | SBUXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
SBUXIn the Money | $7.15In the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,114Out of the Money | |
SBUXIn the Money | $6.20In the Money | $6.35In the Money | $6.64In the Money | $-0.06In the Money | 160In the Money | 10,683In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 107Out of the Money | 15,275Out of the Money | |
SBUXIn the Money | $5.20In the Money | $5.40In the Money | $5.52In the Money | $-0.83In the Money | 3In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 83Out of the Money | 868Out of the Money | |
SBUXIn the Money | $4.20In the Money | $4.35In the Money | $4.95In the Money | $-0.20In the Money | 9In the Money | 1,744In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 5,019Out of the Money | |
SBUXIn the Money | $3.20In the Money | $3.35In the Money | $3.99In the Money | $0.38In the Money | 7In the Money | 684In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 3,856Out of the Money | |
SBUXIn the Money | $2.19In the Money | $2.41In the Money | $2.40In the Money | $-0.05In the Money | 37In the Money | 1,893In the Money | SBUXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 162Near the Money | 2,613Near the Money | |
SBUXIn the Money | $1.20In the Money | $1.43In the Money | $1.31In the Money | $-0.74In the Money | 2,211In the Money | 18,851In the Money | SBUXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 583Near the Money | 9,126Near the Money | |
SBUXUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $-0.38Underlying issue's last price | 99Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 716Underlying issue's last price | 1,676Underlying issue's last price |
SBUXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.46Near the Money | 816Near the Money | 1,081Near the Money | SBUXIn the Money | $0.65In the Money | $0.85In the Money | $0.73In the Money | $0.11In the Money | 346In the Money | 915In the Money | |
SBUXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 904Near the Money | 5,305Near the Money | SBUXIn the Money | $1.54In the Money | $1.80In the Money | $1.72In the Money | $0.42In the Money | 445In the Money | 2,314In the Money | |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 352Near the Money | 7,767Near the Money | SBUXIn the Money | $2.58In the Money | $2.81In the Money | $1.98In the Money | $-0.10In the Money | 20In the Money | 90In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 241Out of the Money | 19,046Out of the Money | SBUXIn the Money | $3.70In the Money | $3.80In the Money | $3.74In the Money | $0.09In the Money | 75In the Money | 298In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,150Out of the Money | SBUXIn the Money | $4.70In the Money | $4.80In the Money | $4.59In the Money | $0.40In the Money | 4In the Money | 138In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 719Out of the Money | SBUXIn the Money | $5.20In the Money | $5.80In the Money | $5.65In the Money | $0.10In the Money | 5In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 619Out of the Money | SBUXIn the Money | $6.65In the Money | $6.85In the Money | $6.55In the Money | $0.25In the Money | 8In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | SBUXIn the Money | $7.60In the Money | $7.85In the Money | $7.55In the Money | $0.80In the Money | 9In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,820Out of the Money | SBUXIn the Money | $7.15In the Money | $9.25In the Money | $8.60In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | SBUXIn the Money | $8.85In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SBUXIn the Money | $10.20In the Money | $11.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBUXIn the Money | $10.95In the Money | $12.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBUXIn the Money | $11.55In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,688Out of the Money | SBUXIn the Money | $12.75In the Money | $13.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SBUXIn the Money | $13.60In the Money | $14.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | SBUXIn the Money | $14.85In the Money | $16.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,742Out of the Money | SBUXIn the Money | $17.65In the Money | $19.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | SBUXIn the Money | $22.45In the Money | $24.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | SBUXIn the Money | $26.65In the Money | $30.10In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $31.70In the Money | $35.10In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $36.65In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | SBUXIn the Money | $46.65In the Money | $50.15In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |