• LAST PRICE
    98.3683
  • TODAY'S CHANGE (%)
    Trending Up0.1683 (0.1714%)
  • Bid / Lots
    98.3400/ 1
  • Ask / Lots
    98.3700/ 2
  • Open / Previous Close
    98.4600 / 98.2000
  • Day Range
    Low 97.3400
    High 98.8900
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    5,600,630
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$51.50In the Money
$55.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$46.50In the Money
$50.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$41.50In the Money
$45.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$36.50In the Money
$40.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$33.45In the Money
$37.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SBUXIn the Money
$32.40In the Money
$36.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SBUXIn the Money
$31.40In the Money
$35.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
SBUXIn the Money
$30.40In the Money
$34.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SBUXIn the Money
$29.45In the Money
$33.35In the Money
$24.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
$28.45In the Money
$32.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
$27.50In the Money
$31.35In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SBUXIn the Money
$26.50In the Money
$30.35In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SBUXIn the Money
$25.50In the Money
$29.35In the Money
$21.20In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SBUXIn the Money
$26.25In the Money
$26.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SBUXIn the Money
$25.30In the Money
$25.90In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
SBUXIn the Money
$24.25In the Money
$25.15In the Money
$18.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SBUXIn the Money
$23.30In the Money
$23.50In the Money
$22.70In the Money
$1.18In the Money
3In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
SBUXIn the Money
$21.45In the Money
$23.40In the Money
$21.55In the Money
$4.30In the Money
2In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SBUXIn the Money
$21.30In the Money
$21.50In the Money
$21.05In the Money
$4.00In the Money
1In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
SBUXIn the Money
$20.30In the Money
$21.45In the Money
$19.75In the Money
$5.02In the Money
7In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
SBUXIn the Money
$19.30In the Money
$19.75In the Money
$11.79In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SBUXIn the Money
$18.30In the Money
$19.00In the Money
$17.70In the Money
$6.00In the Money
3In the Money
46In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
SBUXIn the Money
$17.30In the Money
$18.00In the Money
$17.05In the Money
$5.75In the Money
21In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SBUXIn the Money
$16.30In the Money
$16.50In the Money
$16.40In the Money
$3.35In the Money
2In the Money
218In the Money
SBUXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
SBUXIn the Money
$15.35In the Money
$15.50In the Money
$14.85In the Money
$3.92In the Money
10In the Money
104In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
SBUXIn the Money
$14.30In the Money
$15.15In the Money
$9.22In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
264Out of the Money
SBUXIn the Money
$13.30In the Money
$14.00In the Money
$12.50In the Money
$2.75In the Money
3In the Money
60In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
111Out of the Money
1,722Out of the Money
SBUXIn the Money
$12.30In the Money
$12.50In the Money
$5.48In the Money
$0.00In the Money
---In the Money
29In the Money
SBUXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SBUXIn the Money
$11.30In the Money
$11.50In the Money
$7.73In the Money
$0.00In the Money
---In the Money
32In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
412Out of the Money
SBUXIn the Money
$10.35In the Money
$10.75In the Money
$10.63In the Money
$4.08In the Money
1In the Money
17In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,732Out of the Money
SBUXIn the Money
$9.35In the Money
$9.85In the Money
$8.80In the Money
$2.95In the Money
2In the Money
26In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
1,345Out of the Money
SBUXIn the Money
$8.35In the Money
$8.55In the Money
$7.80In the Money
$0.60In the Money
7In the Money
480In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
455Out of the Money
4,200Out of the Money
SBUXIn the Money
$7.35In the Money
$7.70In the Money
$6.40In the Money
$0.03In the Money
18In the Money
339In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
26Out of the Money
1,823Out of the Money
SBUXIn the Money
$6.35In the Money
$6.55In the Money
$5.88In the Money
$-0.07In the Money
32In the Money
1,897In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
454Out of the Money
4,251Out of the Money
SBUXIn the Money
$5.35In the Money
$5.50In the Money
$5.54In the Money
$0.12In the Money
29In the Money
2,051In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
407Out of the Money
2,347Out of the Money
SBUXIn the Money
$4.35In the Money
$4.50In the Money
$4.63In the Money
$0.36In the Money
22In the Money
898In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
595Out of the Money
2,047Out of the Money
SBUXIn the Money
$3.40In the Money
$3.55In the Money
$3.66In the Money
$0.36In the Money
116In the Money
2,649In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
690Out of the Money
1,848Out of the Money
SBUXIn the Money
$2.50In the Money
$2.62In the Money
$2.76In the Money
$0.29In the Money
77In the Money
957In the Money
SBUXNear the Money
$0.14Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.06Near the Money
1,423Near the Money
2,873Near the Money
SBUXIn the Money
$1.66In the Money
$1.76In the Money
$1.71In the Money
$-0.05In the Money
320In the Money
2,294In the Money
SBUXNear the Money
$0.28Near the Money
$0.34Near the Money
$0.33Near the Money
$-0.09Near the Money
2,398Near the Money
1,016Near the Money
SBUXUnderlying issue's last price
$1.00Underlying issue's last price
$1.06Underlying issue's last price
$0.92Underlying issue's last price
$-0.13Underlying issue's last price
1,317Underlying issue's last price
913Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$-0.09Underlying issue's last price
1,097Underlying issue's last price
1,328Underlying issue's last price
SBUXNear the Money
$0.49Near the Money
$0.53Near the Money
$0.53Near the Money
$-0.06Near the Money
2,973Near the Money
598Near the Money
SBUXIn the Money
$1.06In the Money
$1.17In the Money
$1.21In the Money
$-0.35In the Money
173In the Money
43In the Money
SBUXNear the Money
$0.22Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.05Near the Money
2,828Near the Money
1,443Near the Money
SBUXIn the Money
$1.80In the Money
$1.89In the Money
$1.85In the Money
$-0.20In the Money
353In the Money
279In the Money
SBUXNear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.07Near the Money
507Near the Money
356Near the Money
SBUXIn the Money
$2.62In the Money
$2.78In the Money
$2.75In the Money
$-0.65In the Money
6In the Money
7In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
421Out of the Money
155Out of the Money
SBUXIn the Money
$3.55In the Money
$3.75In the Money
$5.32In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
93Out of the Money
SBUXIn the Money
$4.60In the Money
$4.75In the Money
$5.10In the Money
$-1.55In the Money
2In the Money
1In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
21Out of the Money
SBUXIn the Money
$5.45In the Money
$5.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
10Out of the Money
593Out of the Money
SBUXIn the Money
$6.40In the Money
$6.75In the Money
$7.00In the Money
$-1.98In the Money
7In the Money
19In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
51Out of the Money
86Out of the Money
SBUXIn the Money
$7.20In the Money
$7.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SBUXIn the Money
$8.35In the Money
$8.80In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
257Out of the Money
SBUXIn the Money
$9.55In the Money
$9.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
945Out of the Money
SBUXIn the Money
$10.55In the Money
$10.75In the Money
$11.50In the Money
$0.00In the Money
---In the Money
16In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
78Out of the Money
SBUXIn the Money
$11.40In the Money
$11.75In the Money
$12.00In the Money
$-5.95In the Money
21In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SBUXIn the Money
$15.30In the Money
$16.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SBUXIn the Money
$21.25In the Money
$22.35In the Money
$22.20In the Money
$-5.20In the Money
4In the Money
---In the Money