• LAST PRICE
    97.9850
  • TODAY'S CHANGE (%)
    Trending Up4.6450 (4.9764%)
  • Bid / Lots
    97.9800/ 4
  • Ask / Lots
    97.9900/ 8
  • Open / Previous Close
    94.0800 / 93.3400
  • Day Range
    Low 93.6600
    High 98.0000
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    13,819,565
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$50.90In the Money
$54.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.87Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$45.90In the Money
$49.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.89Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$40.90In the Money
$44.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$35.90In the Money
$39.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$32.90In the Money
$36.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SBUXIn the Money
$31.90In the Money
$35.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SBUXIn the Money
$30.90In the Money
$34.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
SBUXIn the Money
$29.90In the Money
$33.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SBUXIn the Money
$28.90In the Money
$32.80In the Money
$24.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
$27.90In the Money
$31.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
$26.90In the Money
$30.80In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$1.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SBUXIn the Money
$26.15In the Money
$29.80In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SBUXIn the Money
$25.00In the Money
$28.80In the Money
$21.20In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SBUXIn the Money
$24.10In the Money
$27.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SBUXIn the Money
$23.60In the Money
$26.55In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
SBUXIn the Money
$22.35In the Money
$25.70In the Money
$18.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SBUXIn the Money
$21.50In the Money
$24.50In the Money
$21.52In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
SBUXIn the Money
$20.35In the Money
$23.70In the Money
$17.25In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SBUXIn the Money
$19.80In the Money
$22.10In the Money
$17.05In the Money
$-0.65In the Money
1In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
SBUXIn the Money
$18.85In the Money
$21.75In the Money
$14.73In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
503Out of the Money
SBUXIn the Money
$18.15In the Money
$19.95In the Money
$11.79In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SBUXIn the Money
$16.35In the Money
$19.85In the Money
$11.70In the Money
$0.00In the Money
---In the Money
46In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
948Out of the Money
SBUXIn the Money
$15.45In the Money
$18.65In the Money
$11.30In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
70Out of the Money
SBUXIn the Money
$14.60In the Money
$17.35In the Money
$13.05In the Money
$3.37In the Money
1In the Money
218In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
100Out of the Money
692Out of the Money
SBUXIn the Money
$13.75In the Money
$16.65In the Money
$10.93In the Money
$1.38In the Money
3In the Money
106In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
338Out of the Money
377Out of the Money
SBUXIn the Money
$12.65In the Money
$15.35In the Money
$9.22In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
265Out of the Money
SBUXIn the Money
$11.25In the Money
$14.80In the Money
$9.75In the Money
$3.38In the Money
72In the Money
91In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,009Out of the Money
1,170Out of the Money
SBUXIn the Money
$10.70In the Money
$13.45In the Money
$5.48In the Money
$0.00In the Money
---In the Money
29In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
111Out of the Money
158Out of the Money
SBUXIn the Money
$9.95In the Money
$12.20In the Money
$7.73In the Money
$2.01In the Money
10In the Money
37In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
93Out of the Money
451Out of the Money
SBUXIn the Money
$9.20In the Money
$11.05In the Money
$6.55In the Money
$2.85In the Money
14In the Money
17In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
35Out of the Money
1,739Out of the Money
SBUXIn the Money
$8.00In the Money
$10.15In the Money
$5.85In the Money
$3.00In the Money
1In the Money
25In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
301Out of the Money
1,296Out of the Money
SBUXIn the Money
$6.85In the Money
$9.20In the Money
$7.20In the Money
$3.80In the Money
298In the Money
503In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
714Out of the Money
4,089Out of the Money
SBUXIn the Money
$5.85In the Money
$8.65In the Money
$6.37In the Money
$3.61In the Money
225In the Money
484In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
523Out of the Money
1,501Out of the Money
SBUXIn the Money
$5.25In the Money
$7.00In the Money
$5.95In the Money
$4.01In the Money
114In the Money
1,931In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.36Out of the Money
2,918Out of the Money
2,219Out of the Money
SBUXIn the Money
$4.40In the Money
$6.05In the Money
$4.90In the Money
$3.58In the Money
507In the Money
2,206In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.65Out of the Money
2,224Out of the Money
1,333Out of the Money
SBUXIn the Money
$3.80In the Money
$4.75In the Money
$3.97In the Money
$3.22In the Money
483In the Money
994In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.29Out of the Money
1,945Out of the Money
620Out of the Money
SBUXIn the Money
$3.05In the Money
$3.35In the Money
$3.24In the Money
$2.82In the Money
6,028In the Money
4,790In the Money
SBUXNear the Money
$0.16Near the Money
$0.18Near the Money
$0.16Near the Money
$-1.95Near the Money
3,351Near the Money
583Near the Money
SBUXIn the Money
$1.99In the Money
$2.60In the Money
$2.31In the Money
$2.08In the Money
1,371In the Money
906In the Money
SBUXNear the Money
$0.27Near the Money
$0.30Near the Money
$0.29Near the Money
$-2.49Near the Money
3,582Near the Money
705Near the Money
SBUXUnderlying issue's last price
$1.52Underlying issue's last price
$1.59Underlying issue's last price
$1.54Underlying issue's last price
$1.42Underlying issue's last price
10,445Underlying issue's last price
594Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.53Underlying issue's last price
$-4.67Underlying issue's last price
869Underlying issue's last price
45Underlying issue's last price
SBUXNear the Money
$0.90Near the Money
$0.97Near the Money
$0.96Near the Money
$0.89Near the Money
1,564Near the Money
570Near the Money
SBUXIn the Money
$0.90In the Money
$0.95In the Money
$0.92In the Money
$-5.18In the Money
1,515In the Money
78In the Money
SBUXNear the Money
$0.41Near the Money
$0.54Near the Money
$0.53Near the Money
$0.48Near the Money
472Near the Money
446Near the Money
SBUXIn the Money
$1.16In the Money
$1.68In the Money
$1.50In the Money
$-6.00In the Money
30In the Money
24In the Money
SBUXNear the Money
$0.22Near the Money
$0.28Near the Money
$0.26Near the Money
$0.23Near the Money
1,232Near the Money
930Near the Money
SBUXIn the Money
$1.85In the Money
$2.47In the Money
$2.40In the Money
$-5.35In the Money
256In the Money
18In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.09Out of the Money
115Out of the Money
258Out of the Money
SBUXIn the Money
$2.56In the Money
$3.45In the Money
$3.15In the Money
$-4.25In the Money
7In the Money
4In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.04Out of the Money
75Out of the Money
110Out of the Money
SBUXIn the Money
$2.91In the Money
$5.20In the Money
$5.32In the Money
$-6.18In the Money
2In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SBUXIn the Money
$3.85In the Money
$6.25In the Money
$6.65In the Money
$-3.27In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
$5.10In the Money
$7.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.42Out of the Money
$0.04Out of the Money
$0.02Out of the Money
28Out of the Money
581Out of the Money
SBUXIn the Money
$5.30In the Money
$8.85In the Money
$8.98In the Money
$-0.82In the Money
18In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
63Out of the Money
SBUXIn the Money
$6.15In the Money
$10.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
100Out of the Money
41Out of the Money
SBUXIn the Money
$7.30In the Money
$11.10In the Money
$9.15In the Money
$9.15In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.02Out of the Money
201Out of the Money
52Out of the Money
SBUXIn the Money
$8.30In the Money
$11.85In the Money
$10.50In the Money
$-4.17In the Money
7In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
945Out of the Money
SBUXIn the Money
$9.90In the Money
$12.05In the Money
$11.50In the Money
$-5.45In the Money
12In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SBUXIn the Money
$11.10In the Money
$13.00In the Money
$17.95In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SBUXIn the Money
$15.75In the Money
$18.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SBUXIn the Money
$21.80In the Money
$23.90In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money