• LAST PRICE
    95.8768
  • TODAY'S CHANGE (%)
    Trending Down-1.2132 (-1.2496%)
  • Bid / Lots
    95.8500/ 1
  • Ask / Lots
    95.8900/ 8
  • Open / Previous Close
    96.9700 / 97.0900
  • Day Range
    Low 95.8364
    High 98.2300
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    3,567,823
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$44.85In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$39.85In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$35.40In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$30.25In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$25.20In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SBUXIn the Money
$20.65In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
SBUXIn the Money
$15.80In the Money
$16.10In the Money
$16.42In the Money
$0.00In the Money
---In the Money
81In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,857Out of the Money
SBUXIn the Money
$14.80In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SBUXIn the Money
$13.55In the Money
$14.30In the Money
$16.72In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
96Out of the Money
SBUXIn the Money
$12.50In the Money
$13.20In the Money
$14.97In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SBUXIn the Money
$11.60In the Money
$12.15In the Money
$15.17In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
611Out of the Money
SBUXIn the Money
$10.80In the Money
$11.05In the Money
$11.00In the Money
$-0.03In the Money
1In the Money
60In the Money
SBUXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
582Out of the Money
SBUXIn the Money
$9.70In the Money
$10.15In the Money
$11.75In the Money
$0.00In the Money
---In the Money
16In the Money
SBUXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
1,509Out of the Money
SBUXIn the Money
$8.60In the Money
$9.30In the Money
$10.95In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SBUXIn the Money
$7.80In the Money
$8.15In the Money
$9.05In the Money
$0.00In the Money
---In the Money
64In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
397Out of the Money
SBUXIn the Money
$6.80In the Money
$7.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
53In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
9Out of the Money
353Out of the Money
SBUXIn the Money
$5.55In the Money
$6.25In the Money
$7.12In the Money
$0.00In the Money
---In the Money
79In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
23Out of the Money
1,690Out of the Money
SBUXIn the Money
$4.75In the Money
$6.65In the Money
$5.45In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
138Out of the Money
466Out of the Money
SBUXIn the Money
$3.90In the Money
$6.00In the Money
$5.37In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
310Out of the Money
356Out of the Money
SBUXIn the Money
$3.00In the Money
$3.20In the Money
$3.25In the Money
$-1.00In the Money
1In the Money
31In the Money
SBUXNear the Money
$0.16Near the Money
$0.21Near the Money
$0.19Near the Money
$-0.05Near the Money
108Near the Money
989Near the Money
SBUXIn the Money
$2.16In the Money
$2.69In the Money
$3.02In the Money
$0.00In the Money
---In the Money
70In the Money
SBUXNear the Money
$0.29Near the Money
$0.35Near the Money
$0.26Near the Money
$-0.13Near the Money
136Near the Money
809Near the Money
SBUXUnderlying issue's last price
$1.44Underlying issue's last price
$1.60Underlying issue's last price
$1.78Underlying issue's last price
$-0.89Underlying issue's last price
2Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.54Underlying issue's last price
$0.59Underlying issue's last price
$0.54Underlying issue's last price
$-0.01Underlying issue's last price
160Underlying issue's last price
928Underlying issue's last price
SBUXNear the Money
$0.88Near the Money
$0.93Near the Money
$0.90Near the Money
$-1.10Near the Money
64Near the Money
416Near the Money
SBUXIn the Money
$0.93In the Money
$1.07In the Money
$0.90In the Money
$0.01In the Money
138In the Money
1,112In the Money
SBUXNear the Money
$0.47Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.86Near the Money
242Near the Money
488Near the Money
SBUXIn the Money
$1.49In the Money
$1.61In the Money
$1.50In the Money
$0.19In the Money
111In the Money
1,120In the Money
SBUXNear the Money
$0.23Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.71Near the Money
320Near the Money
1,465Near the Money
SBUXIn the Money
$2.08In the Money
$2.40In the Money
$2.20In the Money
$0.33In the Money
128In the Money
1,107In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.52Out of the Money
173Out of the Money
1,175Out of the Money
SBUXIn the Money
$2.97In the Money
$3.40In the Money
$3.14In the Money
$0.57In the Money
23In the Money
873In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.32Out of the Money
312Out of the Money
2,454Out of the Money
SBUXIn the Money
$4.05In the Money
$4.20In the Money
$4.00In the Money
$0.73In the Money
62In the Money
1,389In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
87Out of the Money
695Out of the Money
SBUXIn the Money
$5.05In the Money
$5.25In the Money
$4.95In the Money
$0.15In the Money
17In the Money
254In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
64Out of the Money
557Out of the Money
SBUXIn the Money
$6.05In the Money
$6.25In the Money
$5.50In the Money
$0.45In the Money
302In the Money
560In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
36Out of the Money
639Out of the Money
SBUXIn the Money
$6.80In the Money
$7.20In the Money
$6.80In the Money
$0.75In the Money
35In the Money
97In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
318Out of the Money
SBUXIn the Money
$7.95In the Money
$8.30In the Money
$6.95In the Money
$1.05In the Money
1In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
2,465Out of the Money
SBUXIn the Money
$8.95In the Money
$9.35In the Money
$7.00In the Money
$0.00In the Money
---In the Money
13In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SBUXIn the Money
$9.80In the Money
$10.20In the Money
$9.50In the Money
$0.80In the Money
19In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SBUXIn the Money
$10.50In the Money
$11.40In the Money
$10.70In the Money
$0.80In the Money
1In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
SBUXIn the Money
$11.60In the Money
$12.25In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
SBUXIn the Money
$11.80In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
SBUXIn the Money
$12.95In the Money
$15.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
109Out of the Money
SBUXIn the Money
$14.75In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SBUXIn the Money
$14.55In the Money
$16.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
$15.35In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SBUXIn the Money
$17.50In the Money
$19.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SBUXIn the Money
$17.75In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SBUXIn the Money
$19.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
SBUXIn the Money
$22.40In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money