Stocks Options

LAST PRICE
102.4600
TODAY'S CHANGE (%)
Trending Up0.9500 (0.9359%)

Bid / Lots
102.4100/ 5
Ask / Lots
102.4800/ 1
Open / Previous Close
101.3700 / 101.5100
Day Range
Low 101.2700
High 102.5000
52 Week Range
Low 71.5500
High 103.3200
Volume
3,419,300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	361Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	110Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	44Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$11.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	41Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	257Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.18In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	92Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.06In the Money	$0.00In the Money	80In the Money	19In the Money	Filter Table By Strike Price of$95.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	252Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.32In the Money	80In the Money	38In the Money	Filter Table By Strike Price of$96.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	38Out of the Money	198Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	40In the Money	101In the Money	Filter Table By Strike Price of$97.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	38Out of the Money	303Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.27In the Money	7In the Money	114In the Money	Filter Table By Strike Price of$98.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	204Out of the Money	421Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.29In the Money	86In the Money	129In the Money	Filter Table By Strike Price of$99.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	181Out of the Money	450Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.22In the Money	110In the Money	346In the Money	Filter Table By Strike Price of$100.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$-0.22Near the Money	286Near the Money	750Near the Money
SBUXIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.22In the Money	78In the Money	297In the Money	Filter Table By Strike Price of$101.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$-0.39Near the Money	480Near the Money	619Near the Money
SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.35Underlying issue's last price	261Underlying issue's last price	483Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$-0.56Underlying issue's last price	2,377Underlying issue's last price	513Underlying issue's last price
SBUXNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.28Near the Money	713Near the Money	379Near the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	---In the Money	---In the Money	$1.38In the Money	$-0.55In the Money	284In the Money	91In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.10Near the Money	276Near the Money	775Near the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	---In the Money	---In the Money	$2.37In the Money	$-0.32In the Money	26In the Money	70In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.03Near the Money	222Near the Money	479Near the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	---In the Money	---In the Money	$3.19In the Money	$-0.21In the Money	86In the Money	184In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	28Out of the Money	376Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	17In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	109Out of the Money	223Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	2In the Money	1In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	62Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	11Out of the Money	133Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	5In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)