• LAST PRICE
    74.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    74.9100/ 1
  • Ask / Lots
    75.0300/ 1
  • Open / Previous Close
    0.0000 / 74.8300
  • Day Range
    ---
  • 52 Week Range
    Low 71.8000
    High 107.6600
  • Volume
    6,871
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
$42.35In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$30.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$28.77In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
133In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,612Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
113In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,008Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.86In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.13In the Money
$0.00In the Money
---In the Money
663In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15,239Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
297In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,388Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
341In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,260Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
1,531In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
1,518Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,074Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,067Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
10,944Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.04In the Money
$0.00In the Money
---In the Money
81,475In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2,157Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
587In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
907Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
3,403In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
865In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
1,017In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22,455Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.29In the Money
$0.00In the Money
---In the Money
5,295In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
20In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.69In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.66In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16,115Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
684In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
19In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12,094Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,156Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,425Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$25.05In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,902Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$27.81In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,860Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$37.04In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,499Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$45.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$54.75In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$51.35In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$55.69In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$81.86In the Money
$0.00In the Money
---In the Money
---In the Money