Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $56.25In the Money | $56.60In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $51.35In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 183Out of the Money | |
SBUXIn the Money | $46.40In the Money | $47.00In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $41.40In the Money | $42.20In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $36.35In the Money | $36.60In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $31.40In the Money | $31.60In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 10,831Out of the Money | |
SBUXIn the Money | $26.40In the Money | $26.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 6Out of the Money | 14,141Out of the Money | |
SBUXIn the Money | $21.45In the Money | $21.60In the Money | $21.52In the Money | $-2.15In the Money | 2In the Money | 4,399In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,306Out of the Money | |
SBUXIn the Money | $17.45In the Money | $17.60In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 255Out of the Money | |
SBUXIn the Money | $16.45In the Money | $16.60In the Money | $16.60In the Money | $-2.29In the Money | 14In the Money | 15,706In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 13,068Out of the Money | |
SBUXIn the Money | $15.45In the Money | $15.65In the Money | $15.90In the Money | $-1.29In the Money | 1In the Money | 5In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 720Out of the Money | |
SBUXIn the Money | $14.45In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 643Out of the Money | |
SBUXIn the Money | $13.45In the Money | $13.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
SBUXIn the Money | $12.40In the Money | $12.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 123Out of the Money | |
SBUXIn the Money | $11.50In the Money | $11.60In the Money | $11.58In the Money | $-2.47In the Money | 136In the Money | 7,793In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 202Out of the Money | 16,667Out of the Money | |
SBUXIn the Money | $10.50In the Money | $10.65In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 884Out of the Money | |
SBUXIn the Money | $9.45In the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 698Out of the Money | |
SBUXIn the Money | $8.50In the Money | $8.65In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 139In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 32Out of the Money | 749Out of the Money | |
SBUXIn the Money | $7.50In the Money | $7.65In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,072Out of the Money | |
SBUXIn the Money | $6.55In the Money | $6.70In the Money | $6.68In the Money | $-2.47In the Money | 255In the Money | 11,760In the Money | SBUXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 586Out of the Money | 15,523Out of the Money | |
SBUXIn the Money | $5.55In the Money | $5.70In the Money | $5.62In the Money | $-2.25In the Money | 6In the Money | 149In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 98Out of the Money | 794Out of the Money | |
SBUXIn the Money | $4.60In the Money | $4.75In the Money | $4.37In the Money | $-2.51In the Money | 3In the Money | 1,732In the Money | SBUXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 501Out of the Money | 5,240Out of the Money | |
SBUXIn the Money | $3.70In the Money | $3.85In the Money | $3.73In the Money | $-2.32In the Money | 36In the Money | 722In the Money | SBUXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 438Out of the Money | 3,333Out of the Money | |
SBUXIn the Money | $2.86In the Money | $2.95In the Money | $2.84In the Money | $-2.15In the Money | 13In the Money | 1,929In the Money | SBUXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.20Near the Money | 1,102Near the Money | 2,440Near the Money | |
SBUXIn the Money | $2.08In the Money | $2.16In the Money | $2.14In the Money | $-1.87In the Money | 226In the Money | 19,356In the Money | SBUXNear the Money | $0.58Near the Money | $0.61Near the Money | $0.59Near the Money | $0.33Near the Money | 2,203Near the Money | 8,351Near the Money | |
SBUXUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.47Underlying issue's last price | $-1.76Underlying issue's last price | 308Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.92Underlying issue's last price | $1.07Underlying issue's last price | $0.94Underlying issue's last price | $0.54Underlying issue's last price | 1,805Underlying issue's last price | 2,251Underlying issue's last price |
SBUXNear the Money | $0.91Near the Money | $0.96Near the Money | $0.94Near the Money | $-1.51Near the Money | 912Near the Money | 874Near the Money | SBUXIn the Money | $1.39In the Money | $1.44In the Money | $1.39In the Money | $0.75In the Money | 1,036In the Money | 1,177In the Money | |
SBUXNear the Money | $0.55Near the Money | $0.58Near the Money | $0.59Near the Money | $-1.06Near the Money | 878Near the Money | 5,311Near the Money | SBUXIn the Money | $2.03In the Money | $2.09In the Money | $2.10In the Money | $1.12In the Money | 1,024In the Money | 2,379In the Money | |
SBUXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.88Near the Money | 1,107Near the Money | 3,817Near the Money | SBUXIn the Money | $2.79In the Money | $2.86In the Money | $2.77In the Money | $1.33In the Money | 184In the Money | 332In the Money | |
SBUXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.54Out of the Money | 961Out of the Money | 17,057Out of the Money | SBUXIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $1.79In the Money | 469In the Money | 1,557In the Money | |
SBUXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 1,627Out of the Money | 568Out of the Money | SBUXIn the Money | $4.55In the Money | $4.70In the Money | $5.03In the Money | $2.27In the Money | 21In the Money | 175In the Money | |
SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 162Out of the Money | 465Out of the Money | SBUXIn the Money | $5.50In the Money | $5.65In the Money | $4.50In the Money | $0.90In the Money | 13In the Money | 19In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 69Out of the Money | 344Out of the Money | SBUXIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $2.45In the Money | 2In the Money | 15In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | SBUXIn the Money | $7.45In the Money | $7.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 93Out of the Money | 3,830Out of the Money | SBUXIn the Money | $8.50In the Money | $8.65In the Money | $8.15In the Money | $1.65In the Money | 1In the Money | 4In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 313Out of the Money | SBUXIn the Money | $9.50In the Money | $9.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $10.50In the Money | $10.65In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SBUXIn the Money | $11.50In the Money | $11.70In the Money | $10.98In the Money | $10.98In the Money | 10In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SBUXIn the Money | $12.50In the Money | $12.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 9,677Out of the Money | SBUXIn the Money | $13.50In the Money | $13.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SBUXIn the Money | $14.50In the Money | $14.70In the Money | $14.09In the Money | $14.09In the Money | 3In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | SBUXIn the Money | $15.50In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5,742Out of the Money | SBUXIn the Money | $18.50In the Money | $18.65In the Money | $18.55In the Money | $1.05In the Money | 4In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 983Out of the Money | SBUXIn the Money | $23.50In the Money | $23.65In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 703Out of the Money | SBUXIn the Money | $28.45In the Money | $29.40In the Money | $28.06In the Money | $2.09In the Money | 1In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $33.45In the Money | $33.70In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $38.45In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $43.15In the Money | $43.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | SBUXIn the Money | $48.45In the Money | $48.65In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |