• LAST PRICE
    96.4350
  • TODAY'S CHANGE (%)
    Trending Down-2.1350 (-2.1660%)
  • Bid / Lots
    96.4300/ 2
  • Ask / Lots
    96.4400/ 4
  • Open / Previous Close
    98.5200 / 98.5700
  • Day Range
    Low 95.9800
    High 98.6000
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    5,308,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$56.25In the Money
$56.60In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SBUXIn the Money
$51.35In the Money
$51.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
183Out of the Money
SBUXIn the Money
$46.40In the Money
$47.00In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SBUXIn the Money
$41.40In the Money
$42.20In the Money
$41.05In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,947Out of the Money
SBUXIn the Money
$36.35In the Money
$36.60In the Money
$38.63In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
SBUXIn the Money
$31.40In the Money
$31.60In the Money
$30.18In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
1Out of the Money
10,831Out of the Money
SBUXIn the Money
$26.40In the Money
$26.60In the Money
$28.10In the Money
$0.00In the Money
---In the Money
143In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.11Out of the Money
6Out of the Money
14,141Out of the Money
SBUXIn the Money
$21.45In the Money
$21.60In the Money
$21.52In the Money
$-2.15In the Money
2In the Money
4,399In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
14,306Out of the Money
SBUXIn the Money
$17.45In the Money
$17.60In the Money
$19.61In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
255Out of the Money
SBUXIn the Money
$16.45In the Money
$16.60In the Money
$16.60In the Money
$-2.29In the Money
14In the Money
15,706In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
334Out of the Money
13,068Out of the Money
SBUXIn the Money
$15.45In the Money
$15.65In the Money
$15.90In the Money
$-1.29In the Money
1In the Money
5In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
720Out of the Money
SBUXIn the Money
$14.45In the Money
$14.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
643Out of the Money
SBUXIn the Money
$13.45In the Money
$13.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
92Out of the Money
SBUXIn the Money
$12.40In the Money
$12.65In the Money
$10.75In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
29Out of the Money
123Out of the Money
SBUXIn the Money
$11.50In the Money
$11.60In the Money
$11.58In the Money
$-2.47In the Money
136In the Money
7,793In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
202Out of the Money
16,667Out of the Money
SBUXIn the Money
$10.50In the Money
$10.65In the Money
$8.32In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
15Out of the Money
884Out of the Money
SBUXIn the Money
$9.45In the Money
$9.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
36Out of the Money
698Out of the Money
SBUXIn the Money
$8.50In the Money
$8.65In the Money
$10.78In the Money
$0.00In the Money
---In the Money
139In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.03Out of the Money
32Out of the Money
749Out of the Money
SBUXIn the Money
$7.50In the Money
$7.65In the Money
$10.34In the Money
$0.00In the Money
---In the Money
41In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
28Out of the Money
1,072Out of the Money
SBUXIn the Money
$6.55In the Money
$6.70In the Money
$6.68In the Money
$-2.47In the Money
255In the Money
11,760In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
586Out of the Money
15,523Out of the Money
SBUXIn the Money
$5.55In the Money
$5.70In the Money
$5.62In the Money
$-2.25In the Money
6In the Money
149In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.02Out of the Money
98Out of the Money
794Out of the Money
SBUXIn the Money
$4.60In the Money
$4.75In the Money
$4.37In the Money
$-2.51In the Money
3In the Money
1,732In the Money
SBUXOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.08Out of the Money
501Out of the Money
5,240Out of the Money
SBUXIn the Money
$3.70In the Money
$3.85In the Money
$3.73In the Money
$-2.32In the Money
36In the Money
722In the Money
SBUXOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.12Out of the Money
438Out of the Money
3,333Out of the Money
SBUXIn the Money
$2.86In the Money
$2.95In the Money
$2.84In the Money
$-2.15In the Money
13In the Money
1,929In the Money
SBUXNear the Money
$0.36Near the Money
$0.39Near the Money
$0.37Near the Money
$0.20Near the Money
1,102Near the Money
2,440Near the Money
SBUXIn the Money
$2.08In the Money
$2.16In the Money
$2.14In the Money
$-1.87In the Money
226In the Money
19,356In the Money
SBUXNear the Money
$0.58Near the Money
$0.61Near the Money
$0.59Near the Money
$0.33Near the Money
2,203Near the Money
8,351Near the Money
SBUXUnderlying issue's last price
$1.42Underlying issue's last price
$1.47Underlying issue's last price
$1.47Underlying issue's last price
$-1.76Underlying issue's last price
308Underlying issue's last price
869Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.92Underlying issue's last price
$1.07Underlying issue's last price
$0.94Underlying issue's last price
$0.54Underlying issue's last price
1,805Underlying issue's last price
2,251Underlying issue's last price
SBUXNear the Money
$0.91Near the Money
$0.96Near the Money
$0.94Near the Money
$-1.51Near the Money
912Near the Money
874Near the Money
SBUXIn the Money
$1.39In the Money
$1.44In the Money
$1.39In the Money
$0.75In the Money
1,036In the Money
1,177In the Money
SBUXNear the Money
$0.55Near the Money
$0.58Near the Money
$0.59Near the Money
$-1.06Near the Money
878Near the Money
5,311Near the Money
SBUXIn the Money
$2.03In the Money
$2.09In the Money
$2.10In the Money
$1.12In the Money
1,024In the Money
2,379In the Money
SBUXNear the Money
$0.31Near the Money
$0.34Near the Money
$0.33Near the Money
$-0.88Near the Money
1,107Near the Money
3,817Near the Money
SBUXIn the Money
$2.79In the Money
$2.86In the Money
$2.77In the Money
$1.33In the Money
184In the Money
332In the Money
SBUXOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.54Out of the Money
961Out of the Money
17,057Out of the Money
SBUXIn the Money
$3.65In the Money
$3.75In the Money
$3.75In the Money
$1.79In the Money
469In the Money
1,557In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.34Out of the Money
1,627Out of the Money
568Out of the Money
SBUXIn the Money
$4.55In the Money
$4.70In the Money
$5.03In the Money
$2.27In the Money
21In the Money
175In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
162Out of the Money
465Out of the Money
SBUXIn the Money
$5.50In the Money
$5.65In the Money
$4.50In the Money
$0.90In the Money
13In the Money
19In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
69Out of the Money
344Out of the Money
SBUXIn the Money
$6.50In the Money
$6.65In the Money
$6.65In the Money
$2.45In the Money
2In the Money
15In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,247Out of the Money
SBUXIn the Money
$7.45In the Money
$7.65In the Money
$4.90In the Money
$0.00In the Money
---In the Money
22In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
93Out of the Money
3,830Out of the Money
SBUXIn the Money
$8.50In the Money
$8.65In the Money
$8.15In the Money
$1.65In the Money
1In the Money
4In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
2Out of the Money
313Out of the Money
SBUXIn the Money
$9.50In the Money
$9.65In the Money
$7.45In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.23Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$10.50In the Money
$10.65In the Money
$10.15In the Money
$10.15In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.02Out of the Money
5Out of the Money
---Out of the Money
SBUXIn the Money
$11.50In the Money
$11.70In the Money
$10.98In the Money
$10.98In the Money
10In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
$12.50In the Money
$12.65In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
8Out of the Money
9,677Out of the Money
SBUXIn the Money
$13.50In the Money
$13.65In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$14.50In the Money
$14.70In the Money
$14.09In the Money
$14.09In the Money
3In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
10Out of the Money
---Out of the Money
SBUXIn the Money
$15.50In the Money
$15.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
5,742Out of the Money
SBUXIn the Money
$18.50In the Money
$18.65In the Money
$18.55In the Money
$1.05In the Money
4In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
145Out of the Money
983Out of the Money
SBUXIn the Money
$23.50In the Money
$23.65In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
201Out of the Money
703Out of the Money
SBUXIn the Money
$28.45In the Money
$29.40In the Money
$28.06In the Money
$2.09In the Money
1In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
SBUXIn the Money
$33.45In the Money
$33.70In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
SBUXIn the Money
$38.45In the Money
$38.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
SBUXIn the Money
$43.15In the Money
$43.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,427Out of the Money
SBUXIn the Money
$48.45In the Money
$48.65In the Money
$71.95In the Money
$0.00In the Money
---In the Money
---In the Money