Stocks Options

LAST PRICE
91.1500
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.4478%)

Bid / Lots
90.9600/ 2
Ask / Lots
91.1300/ 1
Open / Previous Close
91.5000 / 91.5600
Day Range
Low 90.1800
High 92.1600
52 Week Range
Low 71.5500
High 107.6600
Volume
9,257,004
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$44.55In the Money	$48.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SBUXOut of the Money	---Out of the Money	$0.78Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$39.55In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$34.55In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBUXIn the Money	$29.60In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SBUXIn the Money	$26.60In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
SBUXIn the Money	$25.75In the Money	$29.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	338Out of the Money
SBUXIn the Money	$24.60In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
SBUXIn the Money	$23.60In the Money	$27.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	447Out of the Money
SBUXIn the Money	$22.10In the Money	$25.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SBUXIn the Money	$22.05In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	19Out of the Money
SBUXIn the Money	$21.10In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	44Out of the Money	52Out of the Money
SBUXIn the Money	$20.30In the Money	$23.00In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SBUXIn the Money	$19.05In the Money	$20.60In the Money	$22.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	200Out of the Money	59Out of the Money
SBUXIn the Money	$18.10In the Money	$20.15In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	17Out of the Money
SBUXIn the Money	$17.25In the Money	$18.60In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SBUXOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SBUXIn the Money	$16.30In the Money	$17.50In the Money	$18.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	48Out of the Money
SBUXIn the Money	$14.75In the Money	$16.50In the Money	$21.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	72Out of the Money
SBUXIn the Money	$14.15In the Money	$15.45In the Money	$16.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	63Out of the Money
SBUXIn the Money	$13.40In the Money	$14.55In the Money	$17.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	SBUXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SBUXIn the Money	$12.50In the Money	$13.70In the Money	$14.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	SBUXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SBUXIn the Money	$10.50In the Money	$13.90In the Money	$11.79In the Money	$-5.61In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$79.00	SBUXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	15Out of the Money	143Out of the Money
SBUXIn the Money	$9.40In the Money	$12.90In the Money	$11.62In the Money	$-2.48In the Money	23In the Money	24In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	145Out of the Money	799Out of the Money
SBUXIn the Money	$9.30In the Money	$11.90In the Money	$11.30In the Money	$-1.50In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	7Out of the Money	57Out of the Money
SBUXIn the Money	$7.60In the Money	$9.65In the Money	$8.78In the Money	$-4.62In the Money	2In the Money	216In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	676Out of the Money	627Out of the Money
SBUXIn the Money	$7.55In the Money	$9.95In the Money	$9.35In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	246Out of the Money	564Out of the Money
SBUXIn the Money	$6.25In the Money	$7.50In the Money	$6.53In the Money	$-4.71In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	38Out of the Money	169Out of the Money
SBUXIn the Money	$5.35In the Money	$6.50In the Money	$6.37In the Money	$-0.91In the Money	46In the Money	49In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	427Out of the Money	1,201Out of the Money
SBUXIn the Money	$5.35In the Money	$5.55In the Money	$6.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	93Out of the Money	109Out of the Money
SBUXIn the Money	$4.45In the Money	$5.00In the Money	$4.05In the Money	$-0.80In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$0.00Out of the Money	477Out of the Money	307Out of the Money
SBUXIn the Money	$2.97In the Money	$3.75In the Money	$3.70In the Money	$-0.80In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	779Out of the Money	1,004Out of the Money
SBUXIn the Money	$2.74In the Money	$2.91In the Money	$2.99In the Money	$-1.06In the Money	24In the Money	14In the Money	Filter Table By Strike Price of$89.00	SBUXNear the Money	$0.56Near the Money	$0.60Near the Money	$0.60Near the Money	$0.02Near the Money	766Near the Money	702Near the Money
SBUXIn the Money	$2.08In the Money	$2.16In the Money	$2.13In the Money	$-0.34In the Money	328In the Money	168In the Money	Filter Table By Strike Price of$90.00	SBUXNear the Money	$0.83Near the Money	$0.91Near the Money	$0.87Near the Money	$0.07Near the Money	1,173Near the Money	2,370Near the Money
SBUXUnderlying issue's last price	$1.47Underlying issue's last price	$1.55Underlying issue's last price	$1.50Underlying issue's last price	$-0.25Underlying issue's last price	516Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	SBUXUnderlying issue's last price	$1.23Underlying issue's last price	$1.30Underlying issue's last price	$1.28Underlying issue's last price	$0.12Underlying issue's last price	1,190Underlying issue's last price	787Underlying issue's last price
SBUXNear the Money	$0.98Near the Money	$1.04Near the Money	$1.05Near the Money	$-0.18Near the Money	350Near the Money	1,717Near the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$1.74In the Money	$1.80In the Money	$1.78In the Money	$0.10In the Money	436In the Money	2,055In the Money
SBUXNear the Money	$0.63Near the Money	$0.68Near the Money	$0.64Near the Money	$-0.21Near the Money	624Near the Money	351Near the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$2.38In the Money	$2.67In the Money	$2.41In the Money	$0.16In the Money	529In the Money	1,063In the Money
SBUXNear the Money	$0.40Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.12Near the Money	300Near the Money	452Near the Money	Filter Table By Strike Price of$94.00	SBUXIn the Money	$3.15In the Money	$3.85In the Money	$3.19In the Money	$0.19In the Money	184In the Money	607In the Money
SBUXOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	225Out of the Money	730Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$3.95In the Money	$4.85In the Money	$3.73In the Money	$0.09In the Money	103In the Money	634In the Money
SBUXOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	243Out of the Money	456Out of the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	$4.80In the Money	$5.60In the Money	$4.70In the Money	$0.13In the Money	9In the Money	176In the Money
SBUXOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	87Out of the Money	421Out of the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	$5.75In the Money	$6.55In the Money	$5.50In the Money	$0.00In the Money	25In the Money	50In the Money
SBUXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	89Out of the Money	422Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$5.75In the Money	$8.90In the Money	$5.55In the Money	$0.00In the Money	---In the Money	80In the Money
SBUXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	110Out of the Money	443Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$7.60In the Money	$8.95In the Money	$7.00In the Money	$0.00In the Money	---In the Money	24In the Money
SBUXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	121Out of the Money	807Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$8.55In the Money	$10.65In the Money	$8.76In the Money	$0.43In the Money	16In the Money	16In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	114Out of the Money	154Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$9.70In the Money	$11.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$10.55In the Money	$10.95In the Money	$11.50In the Money	$11.50In the Money	3In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$11.70In the Money	$12.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$12.75In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	565Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$13.70In the Money	$14.15In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$14.15In the Money	$15.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$15.45In the Money	$17.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$16.70In the Money	$17.95In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.18Out of the Money	79Out of the Money	290Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$17.65In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	24Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$18.20In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	321Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$23.70In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$26.95In the Money	$30.00In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)