Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $55.90In the Money | $56.20In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $50.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SBUXIn the Money | $45.90In the Money | $46.20In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $40.25In the Money | $41.95In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $35.90In the Money | $36.20In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $30.90In the Money | $31.20In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,830Out of the Money | |
SBUXIn the Money | $25.90In the Money | $26.70In the Money | $25.78In the Money | $-0.77In the Money | 12In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,087Out of the Money | |
SBUXIn the Money | $20.75In the Money | $21.50In the Money | $20.55In the Money | $-1.61In the Money | 12In the Money | 4,384In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,302Out of the Money | |
SBUXIn the Money | $15.00In the Money | $18.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SBUXIn the Money | $15.95In the Money | $16.95In the Money | $15.70In the Money | $-1.03In the Money | 146In the Money | 15,631In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 13,190Out of the Money | |
SBUXIn the Money | $14.95In the Money | $15.60In the Money | $14.75In the Money | $0.07In the Money | 3In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
SBUXIn the Money | $13.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
SBUXIn the Money | $11.00In the Money | $13.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SBUXIn the Money | $10.20In the Money | $12.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SBUXIn the Money | $10.95In the Money | $11.40In the Money | $11.10In the Money | $-0.45In the Money | 180In the Money | 7,617In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 16,625Out of the Money | |
SBUXIn the Money | $9.90In the Money | $11.10In the Money | $9.66In the Money | $1.34In the Money | 1In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 886Out of the Money | |
SBUXIn the Money | $7.50In the Money | $10.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
SBUXIn the Money | $7.95In the Money | $8.65In the Money | $7.70In the Money | $-2.55In the Money | 1In the Money | 139In the Money | SBUXOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 746Out of the Money | |
SBUXIn the Money | $6.05In the Money | $9.00In the Money | $6.61In the Money | $-1.69In the Money | 1In the Money | 40In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,114Out of the Money | |
SBUXIn the Money | $4.95In the Money | $6.25In the Money | $5.55In the Money | $-1.15In the Money | 375In the Money | 10,683In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 15,275Out of the Money | |
SBUXIn the Money | $4.95In the Money | $5.65In the Money | $4.58In the Money | $-1.77In the Money | 5In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 83Out of the Money | 868Out of the Money | |
SBUXIn the Money | $3.95In the Money | $4.15In the Money | $3.65In the Money | $-1.50In the Money | 13In the Money | 1,744In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 5,019Out of the Money | |
SBUXIn the Money | $2.19In the Money | $3.95In the Money | $2.65In the Money | $-0.96In the Money | 25In the Money | 684In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 3,856Out of the Money | |
SBUXIn the Money | $1.10In the Money | $2.30In the Money | $1.61In the Money | $-0.84In the Money | 62In the Money | 1,893In the Money | SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 223Near the Money | 2,613Near the Money | |
SBUXIn the Money | $1.00In the Money | $1.19In the Money | $1.05In the Money | $-1.00In the Money | 2,809In the Money | 18,851In the Money | SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,452Near the Money | 9,126Near the Money | |
SBUXUnderlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $0.10Underlying issue's last price | $-0.71Underlying issue's last price | 398Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.05Underlying issue's last price | $0.28Underlying issue's last price | $0.07Underlying issue's last price | $-0.15Underlying issue's last price | 1,548Underlying issue's last price | 1,676Underlying issue's last price |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 1,063Near the Money | 1,081Near the Money | SBUXIn the Money | $0.89In the Money | $1.32In the Money | $1.30In the Money | $0.68In the Money | 487In the Money | 915In the Money | |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,046Near the Money | 5,305Near the Money | SBUXIn the Money | $1.40In the Money | $2.99In the Money | $2.32In the Money | $1.02In the Money | 515In the Money | 2,314In the Money | |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 363Near the Money | 7,767Near the Money | SBUXIn the Money | $1.76In the Money | $3.55In the Money | $1.41In the Money | $-0.67In the Money | 43In the Money | 90In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 310Out of the Money | 19,046Out of the Money | SBUXIn the Money | $3.85In the Money | $5.00In the Money | $3.85In the Money | $0.20In the Money | 139In the Money | 298In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,150Out of the Money | SBUXIn the Money | $3.60In the Money | $6.30In the Money | $5.30In the Money | $1.11In the Money | 25In the Money | 138In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 719Out of the Money | SBUXIn the Money | $4.40In the Money | $7.30In the Money | $5.65In the Money | $0.10In the Money | 5In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 619Out of the Money | SBUXIn the Money | $5.35In the Money | $8.30In the Money | $7.37In the Money | $1.07In the Money | 9In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | SBUXIn the Money | $6.35In the Money | $9.30In the Money | $7.55In the Money | $0.80In the Money | 9In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,820Out of the Money | SBUXIn the Money | $7.45In the Money | $10.30In the Money | $8.85In the Money | $1.05In the Money | 3In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 312Out of the Money | SBUXIn the Money | $8.40In the Money | $11.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SBUXIn the Money | $9.40In the Money | $12.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBUXIn the Money | $10.35In the Money | $13.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBUXIn the Money | $11.50In the Money | $14.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,688Out of the Money | SBUXIn the Money | $12.40In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SBUXIn the Money | $13.40In the Money | $16.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | SBUXIn the Money | $14.40In the Money | $17.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,742Out of the Money | SBUXIn the Money | $17.50In the Money | $20.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,033Out of the Money | SBUXIn the Money | $22.40In the Money | $25.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | SBUXIn the Money | $27.70In the Money | $30.25In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $32.70In the Money | $35.25In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $37.70In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $42.70In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | SBUXIn the Money | $47.70In the Money | $50.25In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |