Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $55.35In the Money | $57.10In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $51.25In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SBUXIn the Money | $45.35In the Money | $47.35In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $40.80In the Money | $42.25In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $35.35In the Money | $37.70In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $30.35In the Money | $31.75In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,831Out of the Money | |
SBUXIn the Money | $26.10In the Money | $26.85In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 50Out of the Money | 14,140Out of the Money | |
SBUXIn the Money | $21.40In the Money | $21.60In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 4,396In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,306Out of the Money | |
SBUXIn the Money | $17.25In the Money | $18.65In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SBUXIn the Money | $15.65In the Money | $17.25In the Money | $16.43In the Money | $-0.30In the Money | 29In the Money | 15,700In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 13,189Out of the Money | |
SBUXIn the Money | $13.60In the Money | $15.90In the Money | $14.68In the Money | $-1.22In the Money | 1In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
SBUXIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 643Out of the Money | |
SBUXIn the Money | $13.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 91Out of the Money | |
SBUXIn the Money | $12.40In the Money | $12.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 128Out of the Money | |
SBUXIn the Money | $10.75In the Money | $11.65In the Money | $10.98In the Money | $-1.05In the Money | 29In the Money | 7,680In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 821Out of the Money | 16,724Out of the Money | |
SBUXIn the Money | $10.40In the Money | $10.65In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 891Out of the Money | |
SBUXIn the Money | $9.35In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 698Out of the Money | |
SBUXIn the Money | $8.45In the Money | $8.65In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 139In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 759Out of the Money | |
SBUXIn the Money | $7.45In the Money | $8.10In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 98Out of the Money | 1,084Out of the Money | |
SBUXIn the Money | $6.45In the Money | $6.85In the Money | $6.50In the Money | $-0.10In the Money | 104In the Money | 11,499In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 823Out of the Money | 15,682Out of the Money | |
SBUXIn the Money | $5.50In the Money | $6.40In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 148In the Money | SBUXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 163Out of the Money | 875Out of the Money | |
SBUXIn the Money | $4.55In the Money | $4.70In the Money | $4.00In the Money | $-0.82In the Money | 9In the Money | 1,730In the Money | SBUXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 440Out of the Money | 5,337Out of the Money | |
SBUXIn the Money | $2.99In the Money | $3.75In the Money | $3.41In the Money | $-0.32In the Money | 6In the Money | 717In the Money | SBUXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 840Out of the Money | 3,538Out of the Money | |
SBUXIn the Money | $2.74In the Money | $2.87In the Money | $2.88In the Money | $-0.22In the Money | 18In the Money | 1,922In the Money | SBUXNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.08Near the Money | 495Near the Money | 2,507Near the Money | |
SBUXIn the Money | $1.93In the Money | $2.18In the Money | $1.94In the Money | $-0.06In the Money | 240In the Money | 19,152In the Money | SBUXNear the Money | $0.34Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.10Near the Money | 3,014Near the Money | 8,786Near the Money | |
SBUXUnderlying issue's last price | $1.15Underlying issue's last price | $1.54Underlying issue's last price | $1.41Underlying issue's last price | $-0.04Underlying issue's last price | 707Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-0.13Underlying issue's last price | 489Underlying issue's last price | 1,618Underlying issue's last price |
SBUXNear the Money | $0.63Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.03Near the Money | 823Near the Money | 1,202Near the Money | SBUXIn the Money | $0.50In the Money | $1.37In the Money | $1.35In the Money | $-0.10In the Money | 346In the Money | 1,037In the Money | |
SBUXNear the Money | $0.47Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.04Near the Money | 916Near the Money | 5,192Near the Money | SBUXIn the Money | $1.95In the Money | $2.03In the Money | $2.05In the Money | $-0.05In the Money | 185In the Money | 2,225In the Money | |
SBUXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 2,197Near the Money | 3,701Near the Money | SBUXIn the Money | $2.60In the Money | $3.00In the Money | $2.82In the Money | $-0.08In the Money | 18In the Money | 317In the Money | |
SBUXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1,536Out of the Money | 17,294Out of the Money | SBUXIn the Money | $3.60In the Money | $4.25In the Money | $3.90In the Money | $0.20In the Money | 362In the Money | 1,317In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 23Out of the Money | 2,033Out of the Money | SBUXIn the Money | $4.50In the Money | $5.40In the Money | $5.45In the Money | $1.15In the Money | 20In the Money | 154In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 126Out of the Money | 449Out of the Money | SBUXIn the Money | $3.70In the Money | $5.70In the Money | $5.94In the Money | $1.44In the Money | 3In the Money | 27In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 342Out of the Money | SBUXIn the Money | $6.05In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 2,312Out of the Money | SBUXIn the Money | $7.45In the Money | $7.70In the Money | $8.29In the Money | $3.39In the Money | 1In the Money | 22In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 3,845Out of the Money | SBUXIn the Money | $8.45In the Money | $9.00In the Money | $9.62In the Money | $1.47In the Money | 1In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 315Out of the Money | SBUXIn the Money | $9.40In the Money | $9.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $10.45In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBUXIn the Money | $10.65In the Money | $12.25In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBUXIn the Money | $10.95In the Money | $12.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 9,679Out of the Money | SBUXIn the Money | $13.45In the Money | $13.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1Out of the Money | SBUXIn the Money | $13.25In the Money | $15.30In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 10Out of the Money | SBUXIn the Money | $15.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,743Out of the Money | SBUXIn the Money | $18.40In the Money | $18.75In the Money | $19.60In the Money | $1.05In the Money | 1In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | SBUXIn the Money | $23.30In the Money | $23.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | SBUXIn the Money | $27.45In the Money | $28.70In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $33.40In the Money | $34.55In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $37.55In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $42.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,427Out of the Money | SBUXIn the Money | $47.90In the Money | $49.65In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |