• LAST PRICE
    98.2000
  • TODAY'S CHANGE (%)
    Trending Up4.8600 (5.2068%)
  • Bid / Lots
    98.1000/ 8
  • Ask / Lots
    98.1500/ 2
  • Open / Previous Close
    94.0800 / 93.3400
  • Day Range
    Low 93.6600
    High 98.3500
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    19,302,885
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$24.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$21.52In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.05In the Money
$0.00In the Money
1In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.73In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
503Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.79In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
46In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
948Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
70Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.05In the Money
$3.37In the Money
1In the Money
218In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
100Out of the Money
692Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.93In the Money
$1.38In the Money
3In the Money
106In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
338Out of the Money
377Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.22In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
265Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
72In the Money
91In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,009Out of the Money
1,170Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.48In the Money
$0.00In the Money
---In the Money
29In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
111Out of the Money
158Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.73In the Money
$2.01In the Money
10In the Money
37In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
93Out of the Money
451Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
14In the Money
17In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
35Out of the Money
1,739Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
1In the Money
25In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
301Out of the Money
1,296Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.20In the Money
$3.80In the Money
298In the Money
503In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
714Out of the Money
4,089Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.37In the Money
$3.61In the Money
225In the Money
484In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
733Out of the Money
1,501Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.95In the Money
$4.01In the Money
114In the Money
1,931In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.36Out of the Money
2,922Out of the Money
2,219Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.42In the Money
$4.10In the Money
510In the Money
2,206In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.68Out of the Money
2,327Out of the Money
1,333Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.27In the Money
$3.52In the Money
489In the Money
994In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$-1.30Out of the Money
2,042Out of the Money
620Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.30In the Money
$2.88In the Money
6,091In the Money
4,790In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-1.98Out of the Money
3,495Out of the Money
583Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.47In the Money
$2.24In the Money
1,404In the Money
906In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$-2.56Near the Money
4,910Near the Money
705Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.76In the Money
$1.64In the Money
10,583In the Money
594In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$-4.78Near the Money
1,446Near the Money
45Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.98Underlying issue's last price
1,656Underlying issue's last price
570Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.74Underlying issue's last price
$-5.36Underlying issue's last price
1,534Underlying issue's last price
78Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.54Near the Money
557Near the Money
446Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.56In the Money
$-5.94In the Money
34In the Money
24In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.28Near the Money
1,488Near the Money
930Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
338In the Money
18In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.12Near the Money
131Near the Money
258Near the Money
SBUXIn the Money
---In the Money
---In the Money
$3.15In the Money
$-0.25In the Money
7In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
75Out of the Money
110Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.32In the Money
$0.00In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.65In the Money
$-3.27In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
20Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
30Out of the Money
581Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.98In the Money
$0.00In the Money
18In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
63Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
100Out of the Money
41Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
206Out of the Money
52Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
7In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
945Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
12In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money