Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $53.70In the Money | $54.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.93Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $48.75In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.93Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $43.50In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBUXIn the Money | $38.80In the Money | $39.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SBUXIn the Money | $35.75In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SBUXIn the Money | $34.55In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SBUXIn the Money | $33.75In the Money | $35.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
SBUXIn the Money | $32.75In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
SBUXIn the Money | $31.80In the Money | $32.05In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SBUXIn the Money | $30.80In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBUXIn the Money | $29.80In the Money | $30.05In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SBUXIn the Money | $28.80In the Money | $29.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SBUXIn the Money | $27.60In the Money | $28.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SBUXIn the Money | $26.75In the Money | $27.95In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SBUXIn the Money | $25.80In the Money | $26.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
SBUXIn the Money | $24.85In the Money | $25.05In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SBUXIn the Money | $23.85In the Money | $24.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SBUXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
SBUXIn the Money | $22.80In the Money | $23.00In the Money | $22.85In the Money | $1.30In the Money | 2In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SBUXIn the Money | $21.35In the Money | $22.00In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SBUXIn the Money | $20.80In the Money | $21.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
SBUXIn the Money | $19.80In the Money | $20.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SBUXIn the Money | $18.80In the Money | $19.50In the Money | $18.70In the Money | $1.00In the Money | 16In the Money | 49In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
SBUXIn the Money | $17.85In the Money | $18.50In the Money | $17.85In the Money | $0.80In the Money | 4In the Money | 41In the Money | SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SBUXIn the Money | $16.80In the Money | $17.50In the Money | $16.65In the Money | $0.25In the Money | 36In the Money | 220In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
SBUXIn the Money | $15.85In the Money | $16.00In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 112In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
SBUXIn the Money | $14.85In the Money | $15.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SBUXIn the Money | $13.85In the Money | $14.05In the Money | $13.60In the Money | $1.10In the Money | 2In the Money | 63In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,619Out of the Money | |
SBUXIn the Money | $12.85In the Money | $13.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SBUXIn the Money | $11.85In the Money | $12.00In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 414Out of the Money | |
SBUXIn the Money | $10.85In the Money | $11.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 1,721Out of the Money | |
SBUXIn the Money | $9.85In the Money | $10.00In the Money | $9.84In the Money | $1.04In the Money | 2In the Money | 25In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,336Out of the Money | |
SBUXIn the Money | $8.85In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | 4In the Money | 474In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 202Out of the Money | 4,295Out of the Money | |
SBUXIn the Money | $7.85In the Money | $8.00In the Money | $7.57In the Money | $0.07In the Money | 23In the Money | 316In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,808Out of the Money | |
SBUXIn the Money | $6.85In the Money | $7.00In the Money | $6.55In the Money | $-0.05In the Money | 29In the Money | 1,879In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 4,369Out of the Money | |
SBUXIn the Money | $5.85In the Money | $6.00In the Money | $5.62In the Money | $-0.40In the Money | 42In the Money | 2,036In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 93Out of the Money | 2,158Out of the Money | |
SBUXIn the Money | $4.85In the Money | $5.00In the Money | $4.60In the Money | $-0.65In the Money | 38In the Money | 866In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,797Out of the Money | |
SBUXIn the Money | $3.85In the Money | $4.00In the Money | $3.58In the Money | $-0.68In the Money | 143In the Money | 2,502In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 386Out of the Money | 1,784Out of the Money | |
SBUXIn the Money | $2.87In the Money | $3.05In the Money | $2.69In the Money | $-0.57In the Money | 113In the Money | 910In the Money | SBUXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 753Near the Money | 2,716Near the Money | |
SBUXIn the Money | $1.88In the Money | $2.02In the Money | $1.87In the Money | $-0.48In the Money | 165In the Money | 2,210In the Money | SBUXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 714Near the Money | 1,866Near the Money | |
SBUXUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $-0.53Underlying issue's last price | 326Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.16Underlying issue's last price | 951Underlying issue's last price | 1,976Underlying issue's last price |
SBUXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.50Near the Money | 1,252Near the Money | 923Near the Money | SBUXIn the Money | $0.35In the Money | $0.38In the Money | $0.37In the Money | $-0.13In the Money | 237In the Money | 182In the Money | |
SBUXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.31Near the Money | 1,401Near the Money | 1,931Near the Money | SBUXIn the Money | $1.06In the Money | $1.18In the Money | $1.41In the Money | $0.31In the Money | 344In the Money | 538In the Money | |
SBUXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.11Near the Money | 214Near the Money | 701Near the Money | SBUXIn the Money | $1.98In the Money | $2.16In the Money | $2.37In the Money | $0.32In the Money | 14In the Money | 13In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 69Out of the Money | 695Out of the Money | SBUXIn the Money | $3.00In the Money | $3.15In the Money | $3.45In the Money | $-0.20In the Money | 2In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 107Out of the Money | SBUXIn the Money | $4.00In the Money | $4.15In the Money | $4.30In the Money | $-0.80In the Money | 2In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 130Out of the Money | SBUXIn the Money | $5.00In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 586Out of the Money | SBUXIn the Money | $6.00In the Money | $6.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 131Out of the Money | SBUXIn the Money | $7.00In the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | SBUXIn the Money | $7.95In the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SBUXIn the Money | $9.00In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | SBUXIn the Money | $10.00In the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SBUXIn the Money | $11.00In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SBUXIn the Money | $16.00In the Money | $16.20In the Money | $16.25In the Money | $16.25In the Money | 8In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SBUXIn the Money | $20.05In the Money | $21.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |