• LAST PRICE
    98.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.3525%)
  • Bid / Lots
    98.9200/ 2
  • Ask / Lots
    98.9400/ 6
  • Open / Previous Close
    99.1300 / 99.2800
  • Day Range
    Low 98.5000
    High 99.5100
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    3,787,287
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$53.70In the Money
$54.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.93Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$48.75In the Money
$50.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.93Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$43.50In the Money
$44.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$38.80In the Money
$39.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$35.75In the Money
$36.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SBUXIn the Money
$34.55In the Money
$35.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SBUXIn the Money
$33.75In the Money
$35.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
SBUXIn the Money
$32.75In the Money
$33.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SBUXIn the Money
$31.80In the Money
$32.05In the Money
$24.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
$30.80In the Money
$32.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
$29.80In the Money
$30.05In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SBUXIn the Money
$28.80In the Money
$29.80In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SBUXIn the Money
$27.60In the Money
$28.70In the Money
$21.20In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SBUXIn the Money
$26.75In the Money
$27.95In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SBUXIn the Money
$25.80In the Money
$26.05In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
SBUXIn the Money
$24.85In the Money
$25.05In the Money
$18.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SBUXIn the Money
$23.85In the Money
$24.00In the Money
$22.70In the Money
$0.00In the Money
---In the Money
11In the Money
SBUXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
SBUXIn the Money
$22.80In the Money
$23.00In the Money
$22.85In the Money
$1.30In the Money
2In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SBUXIn the Money
$21.35In the Money
$22.00In the Money
$21.05In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
SBUXIn the Money
$20.80In the Money
$21.00In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$1.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
SBUXIn the Money
$19.80In the Money
$20.50In the Money
$19.52In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SBUXIn the Money
$18.80In the Money
$19.50In the Money
$18.70In the Money
$1.00In the Money
16In the Money
49In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
SBUXIn the Money
$17.85In the Money
$18.50In the Money
$17.85In the Money
$0.80In the Money
4In the Money
41In the Money
SBUXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SBUXIn the Money
$16.80In the Money
$17.50In the Money
$16.65In the Money
$0.25In the Money
36In the Money
220In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
SBUXIn the Money
$15.85In the Money
$16.00In the Money
$16.04In the Money
$0.00In the Money
---In the Money
112In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
SBUXIn the Money
$14.85In the Money
$15.00In the Money
$9.22In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
SBUXIn the Money
$13.85In the Money
$14.05In the Money
$13.60In the Money
$1.10In the Money
2In the Money
63In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,619Out of the Money
SBUXIn the Money
$12.85In the Money
$13.00In the Money
$12.75In the Money
$0.00In the Money
---In the Money
29In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SBUXIn the Money
$11.85In the Money
$12.00In the Money
$7.73In the Money
$0.00In the Money
---In the Money
32In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
15Out of the Money
414Out of the Money
SBUXIn the Money
$10.85In the Money
$11.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
14In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
202Out of the Money
1,721Out of the Money
SBUXIn the Money
$9.85In the Money
$10.00In the Money
$9.84In the Money
$1.04In the Money
2In the Money
25In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,336Out of the Money
SBUXIn the Money
$8.85In the Money
$9.00In the Money
$8.85In the Money
$0.00In the Money
4In the Money
474In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
202Out of the Money
4,295Out of the Money
SBUXIn the Money
$7.85In the Money
$8.00In the Money
$7.57In the Money
$0.07In the Money
23In the Money
316In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
1,808Out of the Money
SBUXIn the Money
$6.85In the Money
$7.00In the Money
$6.55In the Money
$-0.05In the Money
29In the Money
1,879In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
116Out of the Money
4,369Out of the Money
SBUXIn the Money
$5.85In the Money
$6.00In the Money
$5.62In the Money
$-0.40In the Money
42In the Money
2,036In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
93Out of the Money
2,158Out of the Money
SBUXIn the Money
$4.85In the Money
$5.00In the Money
$4.60In the Money
$-0.65In the Money
38In the Money
866In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
1,797Out of the Money
SBUXIn the Money
$3.85In the Money
$4.00In the Money
$3.58In the Money
$-0.68In the Money
143In the Money
2,502In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
386Out of the Money
1,784Out of the Money
SBUXIn the Money
$2.87In the Money
$3.05In the Money
$2.69In the Money
$-0.57In the Money
113In the Money
910In the Money
SBUXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
753Near the Money
2,716Near the Money
SBUXIn the Money
$1.88In the Money
$2.02In the Money
$1.87In the Money
$-0.48In the Money
165In the Money
2,210In the Money
SBUXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
714Near the Money
1,866Near the Money
SBUXUnderlying issue's last price
$0.97Underlying issue's last price
$1.04Underlying issue's last price
$1.00Underlying issue's last price
$-0.53Underlying issue's last price
326Underlying issue's last price
913Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.16Underlying issue's last price
951Underlying issue's last price
1,976Underlying issue's last price
SBUXNear the Money
$0.28Near the Money
$0.30Near the Money
$0.32Near the Money
$-0.50Near the Money
1,252Near the Money
923Near the Money
SBUXIn the Money
$0.35In the Money
$0.38In the Money
$0.37In the Money
$-0.13In the Money
237In the Money
182In the Money
SBUXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.31Near the Money
1,401Near the Money
1,931Near the Money
SBUXIn the Money
$1.06In the Money
$1.18In the Money
$1.41In the Money
$0.31In the Money
344In the Money
538In the Money
SBUXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.11Near the Money
214Near the Money
701Near the Money
SBUXIn the Money
$1.98In the Money
$2.16In the Money
$2.37In the Money
$0.32In the Money
14In the Money
13In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
69Out of the Money
695Out of the Money
SBUXIn the Money
$3.00In the Money
$3.15In the Money
$3.45In the Money
$-0.20In the Money
2In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
51Out of the Money
107Out of the Money
SBUXIn the Money
$4.00In the Money
$4.15In the Money
$4.30In the Money
$-0.80In the Money
2In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
130Out of the Money
SBUXIn the Money
$5.00In the Money
$5.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
586Out of the Money
SBUXIn the Money
$6.00In the Money
$6.15In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
131Out of the Money
SBUXIn the Money
$7.00In the Money
$7.15In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
SBUXIn the Money
$7.95In the Money
$8.15In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SBUXIn the Money
$9.00In the Money
$9.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
947Out of the Money
SBUXIn the Money
$10.00In the Money
$10.15In the Money
$11.50In the Money
$0.00In the Money
---In the Money
16In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
SBUXIn the Money
$11.00In the Money
$11.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SBUXIn the Money
$16.00In the Money
$16.20In the Money
$16.25In the Money
$16.25In the Money
8In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.88Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SBUXIn the Money
$20.05In the Money
$21.70In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money