• LAST PRICE
    92.2100
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (1.1629%)
  • Bid / Lots
    92.2100/ 7
  • Ask / Lots
    92.4500/ 4
  • Open / Previous Close
    91.2200 / 91.1500
  • Day Range
    Low 90.4100
    High 92.3550
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    10,089,686
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$23.20In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
103Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
3In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
235Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
157Out of the Money
17Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
913Out of the Money
75Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
101Out of the Money
56Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$21.52In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
363Out of the Money
72Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.66In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
155Out of the Money
63Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.73In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
44Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.79In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
124Out of the Money
146Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.62In the Money
$0.00In the Money
---In the Money
46In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
53Out of the Money
854Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
20Out of the Money
57Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.78In the Money
$0.00In the Money
---In the Money
218In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
62Out of the Money
689Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
1In the Money
107In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
13Out of the Money
376Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.53In the Money
$0.00In the Money
---In the Money
19In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
27Out of the Money
180Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
91In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
836Out of the Money
1,210Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.07In the Money
$0.00In the Money
5In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
61Out of the Money
134Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.35In the Money
$1.30In the Money
11In the Money
29In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
242Out of the Money
547Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
17In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$-0.23Out of the Money
245Out of the Money
1,525Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.85In the Money
$-0.14In the Money
2In the Money
25In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
632Out of the Money
626Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.53In the Money
252In the Money
393In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$-0.47Near the Money
1,920Near the Money
2,686Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.32In the Money
549In the Money
462In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$-0.66Near the Money
365Near the Money
1,221Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.32Underlying issue's last price
$0.27Underlying issue's last price
445Underlying issue's last price
1,802Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.98Underlying issue's last price
$-0.80Underlying issue's last price
239Underlying issue's last price
2,138Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$0.87Near the Money
$0.23Near the Money
7,500Near the Money
730Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.50In the Money
$-0.91In the Money
59In the Money
1,308In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.07Near the Money
526Near the Money
624Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.18In the Money
$-1.01In the Money
49In the Money
614In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.03Near the Money
1,333Near the Money
777Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.99In the Money
$-0.74In the Money
28In the Money
610In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
469Out of the Money
588Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.79In the Money
$-0.91In the Money
302In the Money
175In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
128Out of the Money
439Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.01In the Money
$-0.49In the Money
3In the Money
47In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
102Out of the Money
413Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
23In the Money
80In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
14Out of the Money
447Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
87Out of the Money
883Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.75In the Money
$-1.01In the Money
2In the Money
19In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
10Out of the Money
252Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
109Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
41Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
11In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
569Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
49Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.67In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
390Out of the Money
369Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
5In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
43Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
338Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
22Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money