Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $54.35In the Money | $56.50In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $49.95In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 183Out of the Money | |
SBUXIn the Money | $44.85In the Money | $46.50In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $39.60In the Money | $41.55In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $35.25In the Money | $37.50In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $30.35In the Money | $32.50In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 1Out of the Money | 10,831Out of the Money | |
SBUXIn the Money | $24.90In the Money | $27.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 6Out of the Money | 14,141Out of the Money | |
SBUXIn the Money | $20.95In the Money | $22.55In the Money | $21.72In the Money | $-1.95In the Money | 7In the Money | 4,399In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,306Out of the Money | |
SBUXIn the Money | $17.05In the Money | $17.50In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 255Out of the Money | |
SBUXIn the Money | $16.10In the Money | $16.50In the Money | $16.73In the Money | $-2.16In the Money | 21In the Money | 15,706In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 13,068Out of the Money | |
SBUXIn the Money | $14.90In the Money | $16.50In the Money | $15.90In the Money | $-1.29In the Money | 1In the Money | 5In the Money | SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 720Out of the Money | |
SBUXIn the Money | $14.15In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 643Out of the Money | |
SBUXIn the Money | $12.25In the Money | $13.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
SBUXIn the Money | $11.80In the Money | $12.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 123Out of the Money | |
SBUXIn the Money | $10.85In the Money | $12.55In the Money | $12.03In the Money | $-2.02In the Money | 141In the Money | 7,793In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 236Out of the Money | 16,667Out of the Money | |
SBUXIn the Money | $9.50In the Money | $11.50In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 884Out of the Money | |
SBUXIn the Money | $8.70In the Money | $10.55In the Money | $9.65In the Money | $-1.85In the Money | 3In the Money | 6In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 71Out of the Money | 698Out of the Money | |
SBUXIn the Money | $7.35In the Money | $9.55In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 139In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 36Out of the Money | 749Out of the Money | |
SBUXIn the Money | $7.05In the Money | $8.55In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 34Out of the Money | 1,072Out of the Money | |
SBUXIn the Money | $6.40In the Money | $6.60In the Money | $6.60In the Money | $-2.55In the Money | 265In the Money | 11,760In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 626Out of the Money | 15,523Out of the Money | |
SBUXIn the Money | $5.05In the Money | $6.60In the Money | $5.62In the Money | $-2.25In the Money | 6In the Money | 149In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 158Out of the Money | 794Out of the Money | |
SBUXIn the Money | $3.85In the Money | $4.65In the Money | $4.82In the Money | $-2.06In the Money | 4In the Money | 1,732In the Money | SBUXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 550Out of the Money | 5,240Out of the Money | |
SBUXIn the Money | $2.97In the Money | $3.75In the Money | $3.73In the Money | $-2.32In the Money | 36In the Money | 722In the Money | SBUXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 492Out of the Money | 3,333Out of the Money | |
SBUXIn the Money | $2.64In the Money | $2.88In the Money | $3.10In the Money | $-1.89In the Money | 15In the Money | 1,929In the Money | SBUXNear the Money | $0.28Near the Money | $0.40Near the Money | $0.38Near the Money | $0.21Near the Money | 1,145Near the Money | 2,440Near the Money | |
SBUXIn the Money | $1.95In the Money | $2.39In the Money | $2.00In the Money | $-2.01In the Money | 249In the Money | 19,356In the Money | SBUXNear the Money | $0.59Near the Money | $0.69Near the Money | $0.61Near the Money | $0.35Near the Money | 2,378Near the Money | 8,351Near the Money | |
SBUXUnderlying issue's last price | $1.15Underlying issue's last price | $1.44Underlying issue's last price | $1.45Underlying issue's last price | $-1.78Underlying issue's last price | 337Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.77Underlying issue's last price | $1.08Underlying issue's last price | $0.98Underlying issue's last price | $0.58Underlying issue's last price | 1,936Underlying issue's last price | 2,251Underlying issue's last price |
SBUXNear the Money | $0.85Near the Money | $0.88Near the Money | $0.88Near the Money | $-1.57Near the Money | 1,104Near the Money | 874Near the Money | SBUXIn the Money | $1.26In the Money | $1.55In the Money | $1.45In the Money | $0.81In the Money | 1,134In the Money | 1,177In the Money | |
SBUXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.55Near the Money | $-1.10Near the Money | 915Near the Money | 5,311Near the Money | SBUXIn the Money | $1.88In the Money | $2.15In the Money | $2.10In the Money | $1.12In the Money | 1,171In the Money | 2,379In the Money | |
SBUXNear the Money | $0.26Near the Money | $0.41Near the Money | $0.31Near the Money | $-0.90Near the Money | 1,299Near the Money | 3,817Near the Money | SBUXIn the Money | $2.66In the Money | $2.97In the Money | $2.90In the Money | $1.46In the Money | 191In the Money | 332In the Money | |
SBUXOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.55Out of the Money | 1,038Out of the Money | 17,057Out of the Money | SBUXIn the Money | $3.65In the Money | $3.90In the Money | $3.70In the Money | $1.74In the Money | 500In the Money | 1,557In the Money | |
SBUXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 1,635Out of the Money | 568Out of the Money | SBUXIn the Money | $4.65In the Money | $5.40In the Money | $4.30In the Money | $1.54In the Money | 22In the Money | 175In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 168Out of the Money | 465Out of the Money | SBUXIn the Money | $5.60In the Money | $6.80In the Money | $4.50In the Money | $0.90In the Money | 13In the Money | 19In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 70Out of the Money | 344Out of the Money | SBUXIn the Money | $6.60In the Money | $7.50In the Money | $6.35In the Money | $2.15In the Money | 3In the Money | 15In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 66Out of the Money | 2,247Out of the Money | SBUXIn the Money | $7.60In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 95Out of the Money | 3,830Out of the Money | SBUXIn the Money | $8.55In the Money | $9.10In the Money | $8.15In the Money | $1.65In the Money | 1In the Money | 4In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 313Out of the Money | SBUXIn the Money | $9.55In the Money | $9.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $10.55In the Money | $12.05In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SBUXIn the Money | $11.15In the Money | $12.95In the Money | $10.98In the Money | $10.98In the Money | 10In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SBUXIn the Money | $12.60In the Money | $12.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 9,677Out of the Money | SBUXIn the Money | $13.55In the Money | $14.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SBUXIn the Money | $12.80In the Money | $15.00In the Money | $14.09In the Money | $14.09In the Money | 3In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | SBUXIn the Money | $15.55In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,742Out of the Money | SBUXIn the Money | $17.60In the Money | $19.50In the Money | $18.55In the Money | $1.05In the Money | 4In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 983Out of the Money | SBUXIn the Money | $21.60In the Money | $24.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 703Out of the Money | SBUXIn the Money | $26.85In the Money | $30.20In the Money | $28.06In the Money | $2.09In the Money | 1In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $33.55In the Money | $34.95In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $37.55In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $42.55In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | SBUXIn the Money | $47.10In the Money | $49.95In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |