• LAST PRICE
    97.0450
  • TODAY'S CHANGE (%)
    Trending Up0.6050 (0.6273%)
  • Bid / Lots
    97.0400/ 1
  • Ask / Lots
    97.0600/ 2
  • Open / Previous Close
    95.5500 / 96.4400
  • Day Range
    Low 95.3300
    High 97.3500
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    2,403,294
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$55.10In the Money
$58.50In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SBUXIn the Money
$50.05In the Money
$53.95In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SBUXIn the Money
$45.05In the Money
$48.95In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
SBUXIn the Money
$40.00In the Money
$43.95In the Money
$41.05In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,947Out of the Money
SBUXIn the Money
$35.05In the Money
$38.95In the Money
$38.63In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
SBUXIn the Money
$31.85In the Money
$32.15In the Money
$30.18In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10,831Out of the Money
SBUXIn the Money
$26.95In the Money
$27.20In the Money
$28.10In the Money
$0.00In the Money
---In the Money
143In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,090Out of the Money
SBUXIn the Money
$22.05In the Money
$22.15In the Money
$22.00In the Money
$0.28In the Money
2In the Money
4,396In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,305Out of the Money
SBUXIn the Money
$18.00In the Money
$18.15In the Money
$19.61In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SBUXIn the Money
$17.00In the Money
$17.75In the Money
$16.98In the Money
$0.55In the Money
11In the Money
15,692In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,191Out of the Money
SBUXIn the Money
$16.00In the Money
$17.30In the Money
$14.68In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$1.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
SBUXIn the Money
$15.00In the Money
$15.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
645Out of the Money
SBUXIn the Money
$14.00In the Money
$14.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SBUXIn the Money
$13.00In the Money
$13.80In the Money
$10.75In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SBUXIn the Money
$12.05In the Money
$12.65In the Money
$12.05In the Money
$1.07In the Money
56In the Money
7,672In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
16,548Out of the Money
SBUXIn the Money
$11.00In the Money
$11.20In the Money
$8.32In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
SBUXIn the Money
$10.05In the Money
$10.20In the Money
$9.65In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
704Out of the Money
SBUXIn the Money
$9.05In the Money
$9.20In the Money
$10.78In the Money
$0.00In the Money
---In the Money
139In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
SBUXIn the Money
$8.05In the Money
$8.55In the Money
$7.70In the Money
$-2.64In the Money
1In the Money
41In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
SBUXIn the Money
$7.05In the Money
$7.20In the Money
$7.16In the Money
$0.66In the Money
10In the Money
11,422In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
271Out of the Money
15,813Out of the Money
SBUXIn the Money
$6.05In the Money
$6.20In the Money
$5.62In the Money
$0.00In the Money
---In the Money
148In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
49Out of the Money
901Out of the Money
SBUXIn the Money
$5.10In the Money
$5.45In the Money
$4.70In the Money
$0.70In the Money
5In the Money
1,729In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
53Out of the Money
5,616Out of the Money
SBUXIn the Money
$4.15In the Money
$4.60In the Money
$4.15In the Money
$0.74In the Money
9In the Money
716In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
139Out of the Money
4,084Out of the Money
SBUXIn the Money
$3.20In the Money
$3.35In the Money
$3.21In the Money
$0.33In the Money
13In the Money
1,913In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
186Out of the Money
2,673Out of the Money
SBUXIn the Money
$2.36In the Money
$2.56In the Money
$2.33In the Money
$0.39In the Money
137In the Money
19,112In the Money
SBUXNear the Money
$0.31Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.19Near the Money
442Near the Money
9,085Near the Money
SBUXIn the Money
$1.61In the Money
$1.71In the Money
$1.67In the Money
$0.26In the Money
109In the Money
818In the Money
SBUXNear the Money
$0.53Near the Money
$0.60Near the Money
$0.65Near the Money
$-0.19Near the Money
380Near the Money
1,529Near the Money
SBUXUnderlying issue's last price
$1.03Underlying issue's last price
$1.11Underlying issue's last price
$1.06Underlying issue's last price
$0.21Underlying issue's last price
827Underlying issue's last price
1,332Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.92Underlying issue's last price
$1.01Underlying issue's last price
$1.00Underlying issue's last price
$-0.35Underlying issue's last price
154Underlying issue's last price
793Underlying issue's last price
SBUXNear the Money
$0.60Near the Money
$0.66Near the Money
$0.66Near the Money
$0.15Near the Money
1,001Near the Money
5,602Near the Money
SBUXIn the Money
$1.44In the Money
$1.58In the Money
$1.54In the Money
$-0.51In the Money
126In the Money
2,240In the Money
SBUXNear the Money
$0.34Near the Money
$0.36Near the Money
$0.36Near the Money
$0.07Near the Money
11,991Near the Money
2,871Near the Money
SBUXIn the Money
$2.07In the Money
$2.31In the Money
$2.29In the Money
$-0.53In the Money
64In the Money
316In the Money
SBUXNear the Money
$0.19Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
833Near the Money
17,632Near the Money
SBUXIn the Money
$3.05In the Money
$3.20In the Money
$3.25In the Money
$-0.65In the Money
311In the Money
1,054In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.03Out of the Money
228Out of the Money
2,029Out of the Money
SBUXIn the Money
$3.95In the Money
$4.10In the Money
$3.85In the Money
$-1.60In the Money
27In the Money
143In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.02Out of the Money
237Out of the Money
466Out of the Money
SBUXIn the Money
$4.95In the Money
$5.10In the Money
$5.94In the Money
$0.00In the Money
---In the Money
30In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.03Out of the Money
313Out of the Money
343Out of the Money
SBUXIn the Money
$5.90In the Money
$6.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
16In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,344Out of the Money
SBUXIn the Money
$6.90In the Money
$7.10In the Money
$7.25In the Money
$-1.04In the Money
5In the Money
21In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
3,826Out of the Money
SBUXIn the Money
$7.35In the Money
$8.15In the Money
$9.62In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
315Out of the Money
SBUXIn the Money
$8.90In the Money
$9.05In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$9.90In the Money
$10.10In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$10.90In the Money
$11.10In the Money
$10.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$11.90In the Money
$12.65In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
9,679Out of the Money
SBUXIn the Money
$12.90In the Money
$13.25In the Money
$13.25In the Money
$1.55In the Money
3In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SBUXIn the Money
$13.90In the Money
$14.05In the Money
$14.09In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SBUXIn the Money
$14.90In the Money
$15.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,742Out of the Money
SBUXIn the Money
$17.60In the Money
$18.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,019Out of the Money
SBUXIn the Money
$22.90In the Money
$23.05In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
SBUXIn the Money
$27.85In the Money
$28.10In the Money
$28.06In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
SBUXIn the Money
$32.85In the Money
$33.70In the Money
$30.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
SBUXIn the Money
$36.05In the Money
$40.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
SBUXIn the Money
$41.05In the Money
$45.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,419Out of the Money
SBUXIn the Money
$46.05In the Money
$50.00In the Money
$71.95In the Money
$0.00In the Money
---In the Money
---In the Money