• LAST PRICE
    94.2550
  • TODAY'S CHANGE (%)
    Trending Up0.9150 (0.9803%)
  • Bid / Lots
    94.2400/ 2
  • Ask / Lots
    94.2700/ 2
  • Open / Previous Close
    94.0800 / 93.3400
  • Day Range
    Low 93.6600
    High 94.3200
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    1,447,091
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$47.20In the Money
$51.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$42.20In the Money
$46.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$37.20In the Money
$41.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$32.20In the Money
$36.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$29.25In the Money
$33.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SBUXIn the Money
$28.45In the Money
$31.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SBUXIn the Money
$29.00In the Money
$30.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
SBUXIn the Money
$28.15In the Money
$28.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SBUXIn the Money
$27.05In the Money
$27.75In the Money
$24.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
$25.25In the Money
$27.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
$24.65In the Money
$25.65In the Money
$23.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SBUXIn the Money
$24.15In the Money
$24.65In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SBUXIn the Money
$23.15In the Money
$23.55In the Money
$21.20In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SBUXIn the Money
$22.20In the Money
$22.50In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SBUXIn the Money
$21.20In the Money
$21.85In the Money
$18.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
SBUXIn the Money
$20.20In the Money
$20.85In the Money
$18.98In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SBUXIn the Money
$19.20In the Money
$19.40In the Money
$21.52In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
418Out of the Money
SBUXIn the Money
$18.25In the Money
$18.75In the Money
$17.25In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SBUXIn the Money
$17.20In the Money
$17.90In the Money
$17.05In the Money
$-0.65In the Money
1In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
SBUXIn the Money
$16.25In the Money
$16.50In the Money
$14.73In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
SBUXIn the Money
$15.05In the Money
$15.55In the Money
$11.79In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SBUXIn the Money
$14.15In the Money
$14.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
46In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
SBUXIn the Money
$13.15In the Money
$13.75In the Money
$11.30In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
70Out of the Money
SBUXIn the Money
$12.00In the Money
$12.50In the Money
$9.68In the Money
$0.00In the Money
---In the Money
218In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
100Out of the Money
692Out of the Money
SBUXIn the Money
$11.25In the Money
$11.50In the Money
$10.93In the Money
$1.38In the Money
3In the Money
106In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SBUXIn the Money
$10.25In the Money
$10.45In the Money
$9.22In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
265Out of the Money
SBUXIn the Money
$9.15In the Money
$9.90In the Money
$6.37In the Money
$0.00In the Money
---In the Money
91In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
1,170Out of the Money
SBUXIn the Money
$8.25In the Money
$8.70In the Money
$5.48In the Money
$0.00In the Money
---In the Money
29In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SBUXIn the Money
$7.25In the Money
$7.45In the Money
$5.72In the Money
$0.00In the Money
---In the Money
37In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
51Out of the Money
451Out of the Money
SBUXIn the Money
$6.30In the Money
$6.65In the Money
$6.20In the Money
$2.50In the Money
10In the Money
17In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
5Out of the Money
1,739Out of the Money
SBUXIn the Money
$5.25In the Money
$5.55In the Money
$2.85In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
60Out of the Money
1,296Out of the Money
SBUXIn the Money
$4.35In the Money
$4.55In the Money
$4.21In the Money
$0.81In the Money
33In the Money
503In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
88Out of the Money
4,089Out of the Money
SBUXIn the Money
$3.35In the Money
$3.65In the Money
$3.00In the Money
$0.24In the Money
1In the Money
484In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
208Out of the Money
1,501Out of the Money
SBUXIn the Money
$2.19In the Money
$2.65In the Money
$2.40In the Money
$0.46In the Money
40In the Money
1,931In the Money
SBUXNear the Money
$0.19Near the Money
$0.26Near the Money
$0.22Near the Money
$-0.19Near the Money
181Near the Money
2,219Near the Money
SBUXIn the Money
$1.69In the Money
$1.80In the Money
$1.62In the Money
$0.30In the Money
159In the Money
2,206In the Money
SBUXNear the Money
$0.42Near the Money
$0.46Near the Money
$0.43Near the Money
$-0.30Near the Money
183Near the Money
1,333Near the Money
SBUXUnderlying issue's last price
$1.06Underlying issue's last price
$1.27Underlying issue's last price
$1.04Underlying issue's last price
$0.29Underlying issue's last price
138Underlying issue's last price
994Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.74Underlying issue's last price
$0.83Underlying issue's last price
$0.80Underlying issue's last price
$-0.59Underlying issue's last price
79Underlying issue's last price
620Underlying issue's last price
SBUXNear the Money
$0.60Near the Money
$0.65Near the Money
$0.60Near the Money
$0.18Near the Money
406Near the Money
4,790Near the Money
SBUXIn the Money
$1.25In the Money
$1.38In the Money
$1.48In the Money
$-0.63In the Money
248In the Money
583In the Money
SBUXNear the Money
$0.31Near the Money
$0.35Near the Money
$0.35Near the Money
$0.12Near the Money
47Near the Money
906Near the Money
SBUXIn the Money
$1.77In the Money
$2.20In the Money
$2.08In the Money
$-0.70In the Money
143In the Money
705In the Money
SBUXNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$0.06Near the Money
49Near the Money
594Near the Money
SBUXIn the Money
$2.63In the Money
$2.99In the Money
$3.10In the Money
$-2.10In the Money
1In the Money
45In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.02Out of the Money
27Out of the Money
570Out of the Money
SBUXIn the Money
$3.55In the Money
$3.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
78In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
446Out of the Money
SBUXIn the Money
$4.50In the Money
$4.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
930Out of the Money
SBUXIn the Money
$5.35In the Money
$5.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
SBUXIn the Money
$6.50In the Money
$6.85In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SBUXIn the Money
$7.15In the Money
$7.85In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SBUXIn the Money
$7.20In the Money
$8.85In the Money
$9.92In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
$9.60In the Money
$9.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
581Out of the Money
SBUXIn the Money
$10.20In the Money
$10.85In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
63Out of the Money
SBUXIn the Money
$11.40In the Money
$12.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SBUXIn the Money
$12.40In the Money
$12.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
200Out of the Money
52Out of the Money
SBUXIn the Money
$13.20In the Money
$13.85In the Money
$14.67In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
945Out of the Money
SBUXIn the Money
$14.05In the Money
$14.85In the Money
$16.95In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SBUXIn the Money
$15.45In the Money
$15.85In the Money
$17.95In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SBUXIn the Money
$20.20In the Money
$22.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
$25.15In the Money
$25.85In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money