Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $55.50In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $50.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SBUXIn the Money | $45.50In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $40.50In the Money | $43.70In the Money | $41.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SBUXIn the Money | $35.50In the Money | $38.70In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SBUXIn the Money | $30.50In the Money | $34.35In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
SBUXIn the Money | $26.55In the Money | $28.70In the Money | $27.51In the Money | $-1.01In the Money | 1In the Money | 15In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,293Out of the Money | |
SBUXIn the Money | $22.50In the Money | $23.60In the Money | $22.26In the Money | $-0.09In the Money | 2In the Money | 321In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,358Out of the Money | |
SBUXIn the Money | $17.50In the Money | $17.75In the Money | $17.25In the Money | $1.04In the Money | 48In the Money | 692In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 456Out of the Money | 7,620Out of the Money | |
SBUXIn the Money | $15.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SBUXIn the Money | $15.45In the Money | $16.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SBUXIn the Money | $13.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 163Out of the Money | |
SBUXIn the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 10Out of the Money | 172Out of the Money | |
SBUXIn the Money | $11.75In the Money | $13.60In the Money | $12.23In the Money | $1.06In the Money | 9In the Money | 822In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 79Out of the Money | 3,561Out of the Money | |
SBUXIn the Money | $10.60In the Money | $12.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 33Out of the Money | 105Out of the Money | |
SBUXIn the Money | $9.25In the Money | $10.80In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 385Out of the Money | |
SBUXIn the Money | $8.55In the Money | $9.80In the Money | $9.24In the Money | $0.74In the Money | 2In the Money | 8In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 34Out of the Money | 347Out of the Money | |
SBUXIn the Money | $8.50In the Money | $8.75In the Money | $8.15In the Money | $-0.05In the Money | 5In the Money | 19In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 257Out of the Money | |
SBUXIn the Money | $7.55In the Money | $7.80In the Money | $7.18In the Money | $1.13In the Money | 52In the Money | 4,392In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 257Out of the Money | 10,654Out of the Money | |
SBUXIn the Money | $6.50In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 56Out of the Money | 274Out of the Money | |
SBUXIn the Money | $5.55In the Money | $6.60In the Money | $5.20In the Money | $0.55In the Money | 2In the Money | 19In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 148Out of the Money | 528Out of the Money | |
SBUXIn the Money | $4.60In the Money | $4.80In the Money | $4.56In the Money | $1.16In the Money | 31In the Money | 41In the Money | SBUXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.33Out of the Money | 242Out of the Money | 375Out of the Money | |
SBUXIn the Money | $3.65In the Money | $4.25In the Money | $3.49In the Money | $0.89In the Money | 78In the Money | 48In the Money | SBUXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.40Out of the Money | 344Out of the Money | 1,115Out of the Money | |
SBUXIn the Money | $2.70In the Money | $2.96In the Money | $2.60In the Money | $0.81In the Money | 139In the Money | 8,384In the Money | SBUXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.55Near the Money | 1,175Near the Money | 7,335Near the Money | |
SBUXIn the Money | $2.03In the Money | $2.11In the Money | $2.11In the Money | $0.83In the Money | 105In the Money | 695In the Money | SBUXNear the Money | $0.68Near the Money | $0.75Near the Money | $0.79Near the Money | $-0.71Near the Money | 213Near the Money | 1,547Near the Money | |
SBUXUnderlying issue's last price | $1.37Underlying issue's last price | $1.45Underlying issue's last price | $1.37Underlying issue's last price | $0.49Underlying issue's last price | 3,212Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.09Underlying issue's last price | $1.21Underlying issue's last price | $1.14Underlying issue's last price | $-1.08Underlying issue's last price | 760Underlying issue's last price | 1,075Underlying issue's last price |
SBUXNear the Money | $0.85Near the Money | $0.90Near the Money | $0.88Near the Money | $0.33Near the Money | 668Near the Money | 1,268Near the Money | SBUXIn the Money | $1.58In the Money | $1.73In the Money | $1.72In the Money | $-1.18In the Money | 465In the Money | 577In the Money | |
SBUXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.25Near the Money | 2,722Near the Money | 463Near the Money | SBUXIn the Money | $2.23In the Money | $2.61In the Money | $2.35In the Money | $-1.55In the Money | 868In the Money | 585In the Money | |
SBUXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $0.11Near the Money | 2,635Near the Money | 11,613Near the Money | SBUXIn the Money | $3.05In the Money | $3.25In the Money | $3.45In the Money | $-1.09In the Money | 246In the Money | 1,397In the Money | |
SBUXOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 275Out of the Money | 458Out of the Money | SBUXIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $-1.37In the Money | 49In the Money | 49In the Money | |
SBUXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 152Out of the Money | 1,629Out of the Money | SBUXIn the Money | $4.25In the Money | $5.15In the Money | $5.65In the Money | $-0.16In the Money | 10In the Money | 30In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 12Out of the Money | 288Out of the Money | SBUXIn the Money | $5.25In the Money | $6.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 13Out of the Money | 435Out of the Money | SBUXIn the Money | $5.60In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 248Out of the Money | 6,042Out of the Money | SBUXIn the Money | $6.60In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 71Out of the Money | 148Out of the Money | SBUXIn the Money | $8.85In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 339Out of the Money | SBUXIn the Money | $9.85In the Money | $11.10In the Money | $10.28In the Money | $2.03In the Money | 1In the Money | 40In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | SBUXIn the Money | $10.20In the Money | $12.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SBUXIn the Money | $11.85In the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,629Out of the Money | SBUXIn the Money | $12.85In the Money | $13.10In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 18Out of the Money | SBUXIn the Money | $13.15In the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,561Out of the Money | SBUXIn the Money | $17.10In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 215Out of the Money | SBUXIn the Money | $22.80In the Money | $24.05In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 105Out of the Money | SBUXIn the Money | $27.05In the Money | $29.35In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SBUXIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | SBUXIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | SBUXIn the Money | $41.80In the Money | $44.95In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |