Stocks Options

LAST PRICE
98.4200
TODAY'S CHANGE (%)
Trending Up0.2600 (0.2649%)

Bid / Lots
98.3500/ 2
Ask / Lots
98.3800/ 10
Open / Previous Close
98.5000 / 98.1600
Day Range
Low 97.9800
High 99.3858
52 Week Range
Low 71.5500
High 103.3200
Volume
8,004,280
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$46.40In the Money	$50.40In the Money	$50.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$41.35In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$36.35In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$31.35In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$26.50In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$21.55In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBUXIn the Money	$17.60In the Money	$20.15In the Money	$19.12In the Money	$19.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SBUXIn the Money	$14.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SBUXIn the Money	$13.00In the Money	$14.70In the Money	$13.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
SBUXIn the Money	$10.70In the Money	$13.60In the Money	$10.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SBUXIn the Money	$9.00In the Money	$11.65In the Money	$11.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SBUXIn the Money	$10.35In the Money	$11.15In the Money	$10.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SBUXIn the Money	$9.35In the Money	$9.65In the Money	$9.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SBUXIn the Money	$8.35In the Money	$10.15In the Money	$8.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	828Out of the Money
SBUXIn the Money	$6.95In the Money	$8.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	41Out of the Money
SBUXIn the Money	$6.40In the Money	$7.65In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	128Out of the Money
SBUXIn the Money	$5.35In the Money	$5.65In the Money	$6.10In the Money	$-0.85In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	521Out of the Money	560Out of the Money
SBUXIn the Money	$4.00In the Money	$5.75In the Money	$4.40In the Money	$-0.30In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SBUXIn the Money	$2.32In the Money	$4.80In the Money	$3.77In the Money	$-0.13In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$95.00	SBUXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	33Out of the Money	850Out of the Money
SBUXIn the Money	$2.44In the Money	$2.87In the Money	$2.47In the Money	$-0.38In the Money	9In the Money	201In the Money	Filter Table By Strike Price of$96.00	SBUXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.10Near the Money	68Near the Money	523Near the Money
SBUXIn the Money	$1.51In the Money	$1.81In the Money	$1.74In the Money	$-0.11In the Money	34In the Money	128In the Money	Filter Table By Strike Price of$97.00	SBUXNear the Money	$0.24Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.15Near the Money	208Near the Money	828Near the Money
SBUXUnderlying issue's last price	$0.81Underlying issue's last price	$1.13Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	104Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SBUXUnderlying issue's last price	$0.53Underlying issue's last price	$0.59Underlying issue's last price	$0.61Underlying issue's last price	$-0.23Underlying issue's last price	288Underlying issue's last price	1,209Underlying issue's last price
SBUXNear the Money	$0.49Near the Money	$0.56Near the Money	$0.56Near the Money	$-0.08Near the Money	1,925Near the Money	805Near the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$0.97In the Money	$1.12In the Money	$1.11In the Money	$-0.25In the Money	229In the Money	707In the Money
SBUXNear the Money	$0.22Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.06Near the Money	11,114Near the Money	1,211Near the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$1.62In the Money	$1.88In the Money	$1.82In the Money	$-0.15In the Money	291In the Money	1,303In the Money
SBUXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.07Near the Money	5,295Near the Money	3,701Near the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$2.42In the Money	$2.70In the Money	$2.49In the Money	$-0.51In the Money	80In the Money	2,225In the Money
SBUXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	340Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$3.30In the Money	$3.70In the Money	$3.45In the Money	$-0.45In the Money	196In the Money	3,478In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3,420Out of the Money	10,506Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$4.45In the Money	$5.90In the Money	$4.75In the Money	$0.25In the Money	38In the Money	191In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	549Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$5.45In the Money	$5.70In the Money	$5.35In the Money	$-0.15In the Money	20In the Money	26In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	243Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$6.45In the Money	$8.40In the Money	$6.40In the Money	$0.00In the Money	1In the Money	42In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	260Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$7.40In the Money	$7.70In the Money	$7.67In the Money	$0.25In the Money	4In the Money	30In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	187Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$8.30In the Money	$8.70In the Money	$8.41In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	173Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$9.40In the Money	$9.70In the Money	$9.75In the Money	$0.00In the Money	---In the Money	31In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$9.60In the Money	$10.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	566Out of the Money	684Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$11.30In the Money	$11.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money
SBUXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	$12.75In the Money	$14.05In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	$14.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	$15.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$15.45In the Money	$16.70In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$21.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$24.70In the Money	$28.50In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)