• LAST PRICE
    98.4200
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.2649%)
  • Bid / Lots
    98.3500/ 2
  • Ask / Lots
    98.3800/ 10
  • Open / Previous Close
    98.5000 / 98.1600
  • Day Range
    Low 97.9800
    High 99.3858
  • 52 Week Range
    Low 71.5500
    High 103.3200
  • Volume
    8,004,280
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$46.40In the Money
$50.40In the Money
$50.30In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$41.35In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$36.35In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$31.35In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$26.50In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$21.55In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$17.60In the Money
$20.15In the Money
$19.12In the Money
$19.12In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SBUXIn the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SBUXIn the Money
$13.00In the Money
$14.70In the Money
$13.58In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
SBUXIn the Money
$10.70In the Money
$13.60In the Money
$10.57In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SBUXIn the Money
$9.00In the Money
$11.65In the Money
$11.35In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SBUXIn the Money
$10.35In the Money
$11.15In the Money
$10.35In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SBUXIn the Money
$9.35In the Money
$9.65In the Money
$9.95In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SBUXIn the Money
$8.35In the Money
$10.15In the Money
$8.61In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
828Out of the Money
SBUXIn the Money
$6.95In the Money
$8.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
19In the Money
SBUXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
1Out of the Money
41Out of the Money
SBUXIn the Money
$6.40In the Money
$7.65In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
128Out of the Money
SBUXIn the Money
$5.35In the Money
$5.65In the Money
$6.10In the Money
$-0.85In the Money
2In the Money
28In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
521Out of the Money
560Out of the Money
SBUXIn the Money
$4.00In the Money
$5.75In the Money
$4.40In the Money
$-0.30In the Money
3In the Money
14In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SBUXIn the Money
$2.32In the Money
$4.80In the Money
$3.77In the Money
$-0.13In the Money
6In the Money
54In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
33Out of the Money
850Out of the Money
SBUXIn the Money
$2.44In the Money
$2.87In the Money
$2.47In the Money
$-0.38In the Money
9In the Money
201In the Money
SBUXNear the Money
$0.10Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.10Near the Money
68Near the Money
523Near the Money
SBUXIn the Money
$1.51In the Money
$1.81In the Money
$1.74In the Money
$-0.11In the Money
34In the Money
128In the Money
SBUXNear the Money
$0.24Near the Money
$0.29Near the Money
$0.26Near the Money
$-0.15Near the Money
208Near the Money
828Near the Money
SBUXUnderlying issue's last price
$0.81Underlying issue's last price
$1.13Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
104Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.53Underlying issue's last price
$0.59Underlying issue's last price
$0.61Underlying issue's last price
$-0.23Underlying issue's last price
288Underlying issue's last price
1,209Underlying issue's last price
SBUXNear the Money
$0.49Near the Money
$0.56Near the Money
$0.56Near the Money
$-0.08Near the Money
1,925Near the Money
805Near the Money
SBUXIn the Money
$0.97In the Money
$1.12In the Money
$1.11In the Money
$-0.25In the Money
229In the Money
707In the Money
SBUXNear the Money
$0.22Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.06Near the Money
11,114Near the Money
1,211Near the Money
SBUXIn the Money
$1.62In the Money
$1.88In the Money
$1.82In the Money
$-0.15In the Money
291In the Money
1,303In the Money
SBUXNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.07Near the Money
5,295Near the Money
3,701Near the Money
SBUXIn the Money
$2.42In the Money
$2.70In the Money
$2.49In the Money
$-0.51In the Money
80In the Money
2,225In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
340Out of the Money
1,239Out of the Money
SBUXIn the Money
$3.30In the Money
$3.70In the Money
$3.45In the Money
$-0.45In the Money
196In the Money
3,478In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3,420Out of the Money
10,506Out of the Money
SBUXIn the Money
$4.45In the Money
$5.90In the Money
$4.75In the Money
$0.25In the Money
38In the Money
191In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
51Out of the Money
549Out of the Money
SBUXIn the Money
$5.45In the Money
$5.70In the Money
$5.35In the Money
$-0.15In the Money
20In the Money
26In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
243Out of the Money
1,059Out of the Money
SBUXIn the Money
$6.45In the Money
$8.40In the Money
$6.40In the Money
$0.00In the Money
1In the Money
42In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
260Out of the Money
SBUXIn the Money
$7.40In the Money
$7.70In the Money
$7.67In the Money
$0.25In the Money
4In the Money
30In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
187Out of the Money
SBUXIn the Money
$8.30In the Money
$8.70In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
173Out of the Money
SBUXIn the Money
$9.40In the Money
$9.70In the Money
$9.75In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SBUXIn the Money
$9.60In the Money
$10.70In the Money
$8.45In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
566Out of the Money
684Out of the Money
SBUXIn the Money
$11.30In the Money
$11.70In the Money
$11.55In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SBUXIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SBUXIn the Money
$12.75In the Money
$14.05In the Money
$13.55In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SBUXIn the Money
$15.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SBUXIn the Money
$15.45In the Money
$16.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$21.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SBUXIn the Money
$24.70In the Money
$28.50In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money