Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $55.55In the Money | $58.95In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $50.55In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SBUXIn the Money | $45.55In the Money | $48.95In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $40.55In the Money | $43.95In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $35.80In the Money | $38.85In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $30.55In the Money | $33.95In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,831Out of the Money | |
SBUXIn the Money | $25.55In the Money | $28.95In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 14,089Out of the Money | |
SBUXIn the Money | $21.70In the Money | $22.55In the Money | $22.15In the Money | $0.70In the Money | 14In the Money | 4,393In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 14,305Out of the Money | |
SBUXIn the Money | $17.75In the Money | $18.50In the Money | $17.60In the Money | $-2.01In the Money | 3In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SBUXIn the Money | $16.80In the Money | $17.00In the Money | $17.04In the Money | $0.89In the Money | 95In the Money | 15,674In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,191Out of the Money | |
SBUXIn the Money | $15.75In the Money | $16.00In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
SBUXIn the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
SBUXIn the Money | $13.80In the Money | $14.00In the Money | $15.25In the Money | $15.25In the Money | 1In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SBUXIn the Money | $12.75In the Money | $13.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 117Out of the Money | |
SBUXIn the Money | $11.80In the Money | $12.55In the Money | $11.85In the Money | $0.67In the Money | 91In the Money | 7,656In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 16,646Out of the Money | |
SBUXIn the Money | $10.75In the Money | $11.45In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 884Out of the Money | |
SBUXIn the Money | $9.80In the Money | $10.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 675Out of the Money | |
SBUXIn the Money | $8.80In the Money | $9.50In the Money | $10.25In the Money | $1.80In the Money | 1In the Money | 139In the Money | SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
SBUXIn the Money | $7.80In the Money | $8.00In the Money | $8.30In the Money | $0.60In the Money | 2In the Money | 41In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,126Out of the Money | |
SBUXIn the Money | $6.85In the Money | $7.00In the Money | $6.95In the Money | $0.85In the Money | 671In the Money | 11,358In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 15,296Out of the Money | |
SBUXIn the Money | $5.80In the Money | $6.50In the Money | $6.35In the Money | $0.65In the Money | 6In the Money | 147In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 887Out of the Money | |
SBUXIn the Money | $4.80In the Money | $5.00In the Money | $5.15In the Money | $0.45In the Money | 19In the Money | 1,734In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 46Out of the Money | 5,490Out of the Money | |
SBUXIn the Money | $3.85In the Money | $4.55In the Money | $4.35In the Money | $0.40In the Money | 61In the Money | 716In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 46Out of the Money | 3,883Out of the Money | |
SBUXIn the Money | $2.83In the Money | $3.15In the Money | $3.06In the Money | $0.75In the Money | 7In the Money | 1,900In the Money | SBUXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.13Near the Money | 83Near the Money | 2,600Near the Money | |
SBUXIn the Money | $1.96In the Money | $2.11In the Money | $1.95In the Money | $0.14In the Money | 229In the Money | 18,949In the Money | SBUXNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.24Near the Money | 589Near the Money | 9,146Near the Money | |
SBUXUnderlying issue's last price | $1.13Underlying issue's last price | $1.26Underlying issue's last price | $1.13Underlying issue's last price | $0.28Underlying issue's last price | 180Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.40Underlying issue's last price | 930Underlying issue's last price | 1,673Underlying issue's last price |
SBUXNear the Money | $0.45Near the Money | $0.58Near the Money | $0.49Near the Money | $0.07Near the Money | 649Near the Money | 1,329Near the Money | SBUXIn the Money | $0.51In the Money | $0.68In the Money | $0.47In the Money | $-0.74In the Money | 575In the Money | 824In the Money | |
SBUXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 1,226Near the Money | 5,178Near the Money | SBUXIn the Money | $1.23In the Money | $1.34In the Money | $1.24In the Money | $-0.78In the Money | 602In the Money | 2,285In the Money | |
SBUXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 6,993Near the Money | 6,941Near the Money | SBUXIn the Money | $1.98In the Money | $2.27In the Money | $2.09In the Money | $-1.01In the Money | 126In the Money | 285In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,494Out of the Money | 17,669Out of the Money | SBUXIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $-0.80In the Money | 255In the Money | 1,064In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 175Out of the Money | 2,158Out of the Money | SBUXIn the Money | $4.05In the Money | $4.25In the Money | $4.19In the Money | $0.34In the Money | 124In the Money | 142In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 374Out of the Money | 640Out of the Money | SBUXIn the Money | $5.05In the Money | $5.25In the Money | $4.90In the Money | $-1.04In the Money | 11In the Money | 7In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 220Out of the Money | 632Out of the Money | SBUXIn the Money | $6.05In the Money | $6.25In the Money | $6.30In the Money | $-0.05In the Money | 7In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,344Out of the Money | SBUXIn the Money | $7.05In the Money | $7.25In the Money | $6.75In the Money | $-0.50In the Money | 10In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 3,814Out of the Money | SBUXIn the Money | $8.05In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | SBUXIn the Money | $9.05In the Money | $9.25In the Money | $8.00In the Money | $0.55In the Money | 4In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20Out of the Money | SBUXIn the Money | $10.05In the Money | $10.25In the Money | $8.80In the Money | $-1.35In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBUXIn the Money | $11.05In the Money | $11.30In the Money | $10.10In the Money | $-0.88In the Money | 2In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SBUXIn the Money | $12.05In the Money | $13.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 9,689Out of the Money | SBUXIn the Money | $13.05In the Money | $13.50In the Money | $12.50In the Money | $-0.65In the Money | 8In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SBUXIn the Money | $13.35In the Money | $15.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | SBUXIn the Money | $14.55In the Money | $15.60In the Money | $14.05In the Money | $14.05In the Money | 9In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,742Out of the Money | SBUXIn the Money | $17.10In the Money | $18.45In the Money | $17.00In the Money | $-2.60In the Money | 2In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | SBUXIn the Money | $22.10In the Money | $24.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | SBUXIn the Money | $26.95In the Money | $29.50In the Money | $28.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $31.95In the Money | $34.70In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $36.95In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $41.95In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,418Out of the Money | SBUXIn the Money | $46.95In the Money | $50.00In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |