Stocks Options

LAST PRICE
100.1100
TODAY'S CHANGE (%)
Trending Up0.8800 (0.8868%)

Bid / Lots
100.1200/ 2
Ask / Lots
100.3500/ 1
Open / Previous Close
98.9300 / 99.2300
Day Range
Low 98.4350
High 100.6200
52 Week Range
Low 71.5500
High 103.3200
Volume
6,297,011
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$14.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	15Out of the Money	129Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$11.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	71Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	42Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	128Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.93In the Money	$0.00In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	25Out of the Money	108Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.62In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	55Out of the Money	62Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.54In the Money	$-0.13In the Money	43In the Money	14In the Money	Filter Table By Strike Price of$95.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	365Out of the Money	294Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.65In the Money	37In the Money	200In the Money	Filter Table By Strike Price of$96.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	209Out of the Money	153Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.25In the Money	4In the Money	93In the Money	Filter Table By Strike Price of$97.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	156Out of the Money	338Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.56In the Money	31In the Money	129In the Money	Filter Table By Strike Price of$98.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$-0.34Near the Money	410Near the Money	1,007Near the Money
SBUXIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.27In the Money	308In the Money	499In the Money	Filter Table By Strike Price of$99.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.48Near the Money	665Near the Money	497Near the Money
SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.24Underlying issue's last price	1,123Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$-0.52Underlying issue's last price	826Underlying issue's last price	1,010Underlying issue's last price
SBUXNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.06Near the Money	778Near the Money	288Near the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	---In the Money	---In the Money	$1.63In the Money	$-0.68In the Money	549In the Money	2,274In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.02Near the Money	627Near the Money	656Near the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	---In the Money	---In the Money	$2.28In the Money	$-0.74In the Money	1,458In the Money	2,536In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.03Near the Money	340Near the Money	430Near the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	---In the Money	---In the Money	$3.08In the Money	$-0.62In the Money	103In the Money	145In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	168Out of the Money	507Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	---In the Money	---In the Money	$3.70In the Money	$-0.97In the Money	51In the Money	13In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	501Out of the Money	858Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	---In the Money	---In the Money	$4.75In the Money	$-0.66In the Money	25In the Money	49In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	89Out of the Money	216Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	12In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	38Out of the Money	166Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	16Out of the Money	189Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	14In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	493Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)