• LAST PRICE
    100.1100
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (0.8868%)
  • Bid / Lots
    100.1200/ 2
  • Ask / Lots
    100.3500/ 1
  • Open / Previous Close
    98.9300 / 99.2300
  • Day Range
    Low 98.4350
    High 100.6200
  • 52 Week Range
    Low 71.5500
    High 103.3200
  • Volume
    6,297,011
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$48.00In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$42.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$38.00In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$33.10In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$28.00In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$23.00In the Money
$27.50In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.51Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$18.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SBUXIn the Money
$15.85In the Money
$16.30In the Money
$16.55In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
$13.10In the Money
$17.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
SBUXIn the Money
$14.00In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SBUXIn the Money
$13.00In the Money
$13.25In the Money
$14.61In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
112Out of the Money
SBUXIn the Money
$12.00In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SBUXIn the Money
$9.00In the Money
$11.40In the Money
$11.83In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
218Out of the Money
SBUXIn the Money
$10.00In the Money
$10.25In the Money
$9.54In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
268Out of the Money
SBUXIn the Money
$9.00In the Money
$9.30In the Money
$9.39In the Money
$0.19In the Money
28In the Money
60In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SBUXIn the Money
$6.50In the Money
$8.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SBUXIn the Money
$7.00In the Money
$7.35In the Money
$8.65In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
96Out of the Money
SBUXIn the Money
$6.00In the Money
$6.30In the Money
$4.90In the Money
$-2.80In the Money
1In the Money
14In the Money
SBUXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SBUXIn the Money
$4.10In the Money
$5.30In the Money
$5.50In the Money
$1.18In the Money
4In the Money
15In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
527Out of the Money
SBUXIn the Money
$4.00In the Money
$4.30In the Money
$4.48In the Money
$0.13In the Money
32In the Money
32In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
373Out of the Money
SBUXIn the Money
$1.79In the Money
$3.25In the Money
$3.38In the Money
$0.33In the Money
22In the Money
98In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
330Out of the Money
669Out of the Money
SBUXIn the Money
$1.96In the Money
$2.24In the Money
$2.16In the Money
$0.70In the Money
146In the Money
200In the Money
SBUXNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.13Near the Money
744Near the Money
1,499Near the Money
SBUXIn the Money
$0.91In the Money
$1.23In the Money
$1.24In the Money
$0.46In the Money
2,511In the Money
224In the Money
SBUXNear the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
$-0.35Near the Money
860Near the Money
666Near the Money
SBUXUnderlying issue's last price
$0.07Underlying issue's last price
$0.29Underlying issue's last price
$0.18Underlying issue's last price
$-0.07Underlying issue's last price
2,317Underlying issue's last price
1,606Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.89Underlying issue's last price
921Underlying issue's last price
1,198Underlying issue's last price
SBUXNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
9,655Near the Money
931Near the Money
SBUXIn the Money
$0.70In the Money
$0.97In the Money
$0.84In the Money
$-0.97In the Money
692In the Money
933In the Money
SBUXNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
907Near the Money
1,099Near the Money
SBUXIn the Money
$1.80In the Money
$2.05In the Money
$1.90In the Money
$-0.77In the Money
1,049In the Money
1,150In the Money
SBUXNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
242Near the Money
3,549Near the Money
SBUXIn the Money
$1.10In the Money
$5.00In the Money
$2.49In the Money
$-1.01In the Money
98In the Money
91In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
1,118Out of the Money
SBUXIn the Money
$1.60In the Money
$6.30In the Money
$3.65In the Money
$-0.95In the Money
26In the Money
51In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
68Out of the Money
703Out of the Money
SBUXIn the Money
$2.50In the Money
$7.20In the Money
$4.60In the Money
$-1.05In the Money
5In the Money
68In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
273Out of the Money
SBUXIn the Money
$3.50In the Money
$7.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
501Out of the Money
SBUXIn the Money
$4.50In the Money
$8.30In the Money
$7.55In the Money
$1.75In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SBUXIn the Money
$5.50In the Money
$9.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
314Out of the Money
SBUXIn the Money
$6.50In the Money
$11.00In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
104Out of the Money
339Out of the Money
SBUXIn the Money
$7.50In the Money
$12.00In the Money
$9.57In the Money
$-0.53In the Money
5In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SBUXIn the Money
$8.50In the Money
$13.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.06Out of the Money
1Out of the Money
86Out of the Money
SBUXIn the Money
$9.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SBUXIn the Money
$10.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$11.50In the Money
$16.20In the Money
$14.55In the Money
$14.55In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SBUXIn the Money
$12.50In the Money
$17.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.56Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SBUXIn the Money
$17.50In the Money
$22.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
56Out of the Money
SBUXIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money