Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $38.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $23.00In the Money | $27.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBUXIn the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SBUXIn the Money | $15.85In the Money | $16.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBUXIn the Money | $13.10In the Money | $17.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
SBUXIn the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SBUXIn the Money | $13.00In the Money | $13.25In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 112Out of the Money | |
SBUXIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SBUXIn the Money | $9.00In the Money | $11.40In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 218Out of the Money | |
SBUXIn the Money | $10.00In the Money | $10.25In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 268Out of the Money | |
SBUXIn the Money | $9.00In the Money | $9.30In the Money | $9.39In the Money | $0.19In the Money | 28In the Money | 60In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SBUXIn the Money | $6.50In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SBUXIn the Money | $7.00In the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 96Out of the Money | |
SBUXIn the Money | $6.00In the Money | $6.30In the Money | $4.90In the Money | $-2.80In the Money | 1In the Money | 14In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SBUXIn the Money | $4.10In the Money | $5.30In the Money | $5.50In the Money | $1.18In the Money | 4In the Money | 15In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 527Out of the Money | |
SBUXIn the Money | $4.00In the Money | $4.30In the Money | $4.48In the Money | $0.13In the Money | 32In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 373Out of the Money | |
SBUXIn the Money | $1.79In the Money | $3.25In the Money | $3.38In the Money | $0.33In the Money | 22In the Money | 98In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 330Out of the Money | 669Out of the Money | |
SBUXIn the Money | $1.96In the Money | $2.24In the Money | $2.16In the Money | $0.70In the Money | 146In the Money | 200In the Money | SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 744Near the Money | 1,499Near the Money | |
SBUXIn the Money | $0.91In the Money | $1.23In the Money | $1.24In the Money | $0.46In the Money | 2,511In the Money | 224In the Money | SBUXNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.35Near the Money | 860Near the Money | 666Near the Money | |
SBUXUnderlying issue's last price | $0.07Underlying issue's last price | $0.29Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 2,317Underlying issue's last price | 1,606Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SBUXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.89Underlying issue's last price | 921Underlying issue's last price | 1,198Underlying issue's last price |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 9,655Near the Money | 931Near the Money | SBUXIn the Money | $0.70In the Money | $0.97In the Money | $0.84In the Money | $-0.97In the Money | 692In the Money | 933In the Money | |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 907Near the Money | 1,099Near the Money | SBUXIn the Money | $1.80In the Money | $2.05In the Money | $1.90In the Money | $-0.77In the Money | 1,049In the Money | 1,150In the Money | |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 242Near the Money | 3,549Near the Money | SBUXIn the Money | $1.10In the Money | $5.00In the Money | $2.49In the Money | $-1.01In the Money | 98In the Money | 91In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,118Out of the Money | SBUXIn the Money | $1.60In the Money | $6.30In the Money | $3.65In the Money | $-0.95In the Money | 26In the Money | 51In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 703Out of the Money | SBUXIn the Money | $2.50In the Money | $7.20In the Money | $4.60In the Money | $-1.05In the Money | 5In the Money | 68In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 273Out of the Money | SBUXIn the Money | $3.50In the Money | $7.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 501Out of the Money | SBUXIn the Money | $4.50In the Money | $8.30In the Money | $7.55In the Money | $1.75In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SBUXIn the Money | $5.50In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 314Out of the Money | SBUXIn the Money | $6.50In the Money | $11.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 339Out of the Money | SBUXIn the Money | $7.50In the Money | $12.00In the Money | $9.57In the Money | $-0.53In the Money | 5In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SBUXIn the Money | $8.50In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 86Out of the Money | SBUXIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SBUXIn the Money | $10.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBUXIn the Money | $11.50In the Money | $16.20In the Money | $14.55In the Money | $14.55In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SBUXIn the Money | $12.50In the Money | $17.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SBUXIn the Money | $17.50In the Money | $22.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | SBUXIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |