Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $46.00In the Money | $50.50In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $41.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $21.05In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SBUXIn the Money | $18.10In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
SBUXIn the Money | $13.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SBUXIn the Money | $13.10In the Money | $14.30In the Money | $13.58In the Money | $13.58In the Money | 2In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
SBUXIn the Money | $12.05In the Money | $12.70In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 175Out of the Money | |
SBUXIn the Money | $10.90In the Money | $12.80In the Money | $11.35In the Money | $-2.73In the Money | 2In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SBUXIn the Money | $9.30In the Money | $11.85In the Money | $10.35In the Money | $-1.45In the Money | 5In the Money | 5In the Money | SBUXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SBUXIn the Money | $7.80In the Money | $10.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SBUXIn the Money | $8.15In the Money | $9.60In the Money | $8.61In the Money | $-2.54In the Money | 2In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 830Out of the Money | |
SBUXIn the Money | $6.10In the Money | $9.10In the Money | $7.30In the Money | $-0.75In the Money | 1In the Money | 20In the Money | SBUXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 41Out of the Money | |
SBUXIn the Money | $6.15In the Money | $7.70In the Money | $6.50In the Money | $-0.75In the Money | 2In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 127Out of the Money | |
SBUXIn the Money | $4.30In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 402Out of the Money | 207Out of the Money | |
SBUXIn the Money | $4.20In the Money | $5.35In the Money | $4.70In the Money | $-1.80In the Money | 17In the Money | 14In the Money | SBUXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 24Out of the Money | 137Out of the Money | |
SBUXIn the Money | $2.69In the Money | $4.45In the Money | $3.90In the Money | $-1.64In the Money | 6In the Money | 55In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 531Out of the Money | 493Out of the Money | |
SBUXIn the Money | $1.99In the Money | $2.85In the Money | $2.85In the Money | $-0.40In the Money | 19In the Money | 195In the Money | SBUXNear the Money | $0.13Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.06Near the Money | 170Near the Money | 414Near the Money | |
SBUXIn the Money | $0.05In the Money | $1.85In the Money | $1.85In the Money | $-0.59In the Money | 26In the Money | 127In the Money | SBUXNear the Money | $0.25Near the Money | $0.53Near the Money | $0.41Near the Money | $0.03Near the Money | 476Near the Money | 711Near the Money | |
SBUXUnderlying issue's last price | $0.91Underlying issue's last price | $1.33Underlying issue's last price | $1.08Underlying issue's last price | $-0.56Underlying issue's last price | 168Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.55Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $0.20Underlying issue's last price | 359Underlying issue's last price | 1,188Underlying issue's last price |
SBUXNear the Money | $0.59Near the Money | $0.84Near the Money | $0.64Near the Money | $-0.55Near the Money | 458Near the Money | 614Near the Money | SBUXIn the Money | $1.07In the Money | $1.55In the Money | $1.36In the Money | $0.36In the Money | 83In the Money | 687In the Money | |
SBUXNear the Money | $0.32Near the Money | $0.42Near the Money | $0.32Near the Money | $-0.58Near the Money | 673Near the Money | 865Near the Money | SBUXIn the Money | $1.69In the Money | $2.17In the Money | $1.97In the Money | $0.40In the Money | 133In the Money | 1,297In the Money | |
SBUXNear the Money | $0.09Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.40Near the Money | 5,274Near the Money | 3,437Near the Money | SBUXIn the Money | $2.43In the Money | $3.05In the Money | $3.00In the Money | $0.80In the Money | 160In the Money | 2,321In the Money | |
SBUXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 594Out of the Money | 1,220Out of the Money | SBUXIn the Money | $3.30In the Money | $4.05In the Money | $3.90In the Money | $0.91In the Money | 212In the Money | 3,663In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4,504Out of the Money | 11,913Out of the Money | SBUXIn the Money | $4.25In the Money | $5.85In the Money | $4.50In the Money | $0.49In the Money | 12In the Money | 203In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 518Out of the Money | 721Out of the Money | SBUXIn the Money | $4.10In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 552Out of the Money | 1,118Out of the Money | SBUXIn the Money | $6.35In the Money | $8.85In the Money | $6.40In the Money | $0.60In the Money | 4In the Money | 56In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 266Out of the Money | SBUXIn the Money | $6.95In the Money | $8.00In the Money | $7.42In the Money | $1.92In the Money | 14In the Money | 32In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 187Out of the Money | SBUXIn the Money | $8.40In the Money | $9.90In the Money | $8.41In the Money | $0.61In the Money | 14In the Money | 14In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 174Out of the Money | SBUXIn the Money | $7.50In the Money | $12.00In the Money | $9.75In the Money | $0.85In the Money | 18In the Money | 14In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SBUXIn the Money | $10.40In the Money | $11.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 608Out of the Money | SBUXIn the Money | $11.20In the Money | $12.00In the Money | $11.55In the Money | $3.85In the Money | 2In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SBUXIn the Money | $12.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SBUXIn the Money | $12.65In the Money | $14.00In the Money | $13.55In the Money | $13.55In the Money | 2In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SBUXIn the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SBUXIn the Money | $14.15In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SBUXIn the Money | $15.10In the Money | $19.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $19.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBUXIn the Money | $24.50In the Money | $29.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |