• LAST PRICE
    98.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.1500 (-1.1580%)
  • Bid / Lots
    98.1700/ 1
  • Ask / Lots
    98.5000/ 5
  • Open / Previous Close
    99.1400 / 99.3100
  • Day Range
    Low 97.9400
    High 99.2500
  • 52 Week Range
    Low 71.5500
    High 103.3200
  • Volume
    8,192,407
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$46.00In the Money
$50.50In the Money
$50.30In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$41.10In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$36.20In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$21.05In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
$18.10In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
5Out of the Money
SBUXIn the Money
$13.15In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SBUXIn the Money
$13.10In the Money
$14.30In the Money
$13.58In the Money
$13.58In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
SBUXIn the Money
$12.05In the Money
$12.70In the Money
$10.57In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
175Out of the Money
SBUXIn the Money
$10.90In the Money
$12.80In the Money
$11.35In the Money
$-2.73In the Money
2In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SBUXIn the Money
$9.30In the Money
$11.85In the Money
$10.35In the Money
$-1.45In the Money
5In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SBUXIn the Money
$7.80In the Money
$10.85In the Money
$9.95In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SBUXIn the Money
$8.15In the Money
$9.60In the Money
$8.61In the Money
$-2.54In the Money
2In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
830Out of the Money
SBUXIn the Money
$6.10In the Money
$9.10In the Money
$7.30In the Money
$-0.75In the Money
1In the Money
20In the Money
SBUXOut of the Money
---Out of the Money
$0.28Out of the Money
$0.13Out of the Money
$0.10Out of the Money
1Out of the Money
41Out of the Money
SBUXIn the Money
$6.15In the Money
$7.70In the Money
$6.50In the Money
$-0.75In the Money
2In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
127Out of the Money
SBUXIn the Money
$4.30In the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.08Out of the Money
402Out of the Money
207Out of the Money
SBUXIn the Money
$4.20In the Money
$5.35In the Money
$4.70In the Money
$-1.80In the Money
17In the Money
14In the Money
SBUXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
24Out of the Money
137Out of the Money
SBUXIn the Money
$2.69In the Money
$4.45In the Money
$3.90In the Money
$-1.64In the Money
6In the Money
55In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
531Out of the Money
493Out of the Money
SBUXIn the Money
$1.99In the Money
$2.85In the Money
$2.85In the Money
$-0.40In the Money
19In the Money
195In the Money
SBUXNear the Money
$0.13Near the Money
$0.26Near the Money
$0.22Near the Money
$-0.06Near the Money
170Near the Money
414Near the Money
SBUXIn the Money
$0.05In the Money
$1.85In the Money
$1.85In the Money
$-0.59In the Money
26In the Money
127In the Money
SBUXNear the Money
$0.25Near the Money
$0.53Near the Money
$0.41Near the Money
$0.03Near the Money
476Near the Money
711Near the Money
SBUXUnderlying issue's last price
$0.91Underlying issue's last price
$1.33Underlying issue's last price
$1.08Underlying issue's last price
$-0.56Underlying issue's last price
168Underlying issue's last price
151Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.55Underlying issue's last price
$0.91Underlying issue's last price
$0.84Underlying issue's last price
$0.20Underlying issue's last price
359Underlying issue's last price
1,188Underlying issue's last price
SBUXNear the Money
$0.59Near the Money
$0.84Near the Money
$0.64Near the Money
$-0.55Near the Money
458Near the Money
614Near the Money
SBUXIn the Money
$1.07In the Money
$1.55In the Money
$1.36In the Money
$0.36In the Money
83In the Money
687In the Money
SBUXNear the Money
$0.32Near the Money
$0.42Near the Money
$0.32Near the Money
$-0.58Near the Money
673Near the Money
865Near the Money
SBUXIn the Money
$1.69In the Money
$2.17In the Money
$1.97In the Money
$0.40In the Money
133In the Money
1,297In the Money
SBUXNear the Money
$0.09Near the Money
$0.30Near the Money
$0.18Near the Money
$-0.40Near the Money
5,274Near the Money
3,437Near the Money
SBUXIn the Money
$2.43In the Money
$3.05In the Money
$3.00In the Money
$0.80In the Money
160In the Money
2,321In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
594Out of the Money
1,220Out of the Money
SBUXIn the Money
$3.30In the Money
$4.05In the Money
$3.90In the Money
$0.91In the Money
212In the Money
3,663In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
4,504Out of the Money
11,913Out of the Money
SBUXIn the Money
$4.25In the Money
$5.85In the Money
$4.50In the Money
$0.49In the Money
12In the Money
203In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
518Out of the Money
721Out of the Money
SBUXIn the Money
$4.10In the Money
$6.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
50In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
552Out of the Money
1,118Out of the Money
SBUXIn the Money
$6.35In the Money
$8.85In the Money
$6.40In the Money
$0.60In the Money
4In the Money
56In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
266Out of the Money
SBUXIn the Money
$6.95In the Money
$8.00In the Money
$7.42In the Money
$1.92In the Money
14In the Money
32In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
187Out of the Money
SBUXIn the Money
$8.40In the Money
$9.90In the Money
$8.41In the Money
$0.61In the Money
14In the Money
14In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
174Out of the Money
SBUXIn the Money
$7.50In the Money
$12.00In the Money
$9.75In the Money
$0.85In the Money
18In the Money
14In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SBUXIn the Money
$10.40In the Money
$11.80In the Money
$8.45In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
122Out of the Money
608Out of the Money
SBUXIn the Money
$11.20In the Money
$12.00In the Money
$11.55In the Money
$3.85In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SBUXIn the Money
$12.45In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SBUXIn the Money
$12.65In the Money
$14.00In the Money
$13.55In the Money
$13.55In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$14.45In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SBUXIn the Money
$14.15In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SBUXIn the Money
$15.10In the Money
$19.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$19.55In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SBUXIn the Money
$24.50In the Money
$29.00In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money