Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCCOIn the Money | $49.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $44.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $39.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $34.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCCOIn the Money | $29.20In the Money | $31.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $23.90In the Money | $26.80In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SCCOIn the Money | $19.50In the Money | $22.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SCCOIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SCCOIn the Money | $12.20In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SCCOIn the Money | $9.60In the Money | $11.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 102Out of the Money | |
SCCOIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 4Out of the Money | 138Out of the Money | |
SCCOIn the Money | $5.60In the Money | $7.50In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCCOOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 16Out of the Money | 154Out of the Money | |
SCCOIn the Money | $4.80In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCCONear the Money | $1.75Near the Money | $2.10Near the Money | $1.85Near the Money | $-0.25Near the Money | 10Near the Money | 91Near the Money | |
SCCOUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $3.66Underlying issue's last price | $0.36Underlying issue's last price | 24Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SCCOUnderlying issue's last price | $2.60Underlying issue's last price | $3.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price |
SCCOOut of the Money | $1.35Out of the Money | $3.50Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 815Out of the Money | SCCOIn the Money | $4.50In the Money | $7.70In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SCCOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 6Out of the Money | 653Out of the Money | SCCOIn the Money | $9.50In the Money | $10.40In the Money | $9.82In the Money | $-0.58In the Money | 22In the Money | 150In the Money | |
SCCOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SCCOIn the Money | $14.00In the Money | $15.20In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SCCOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SCCOIn the Money | $17.20In the Money | $20.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SCCOIn the Money | $23.50In the Money | $25.60In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SCCOIn the Money | $28.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SCCOIn the Money | $33.20In the Money | $36.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SCCOIn the Money | $38.00In the Money | $41.10In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SCCOIn the Money | $43.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SCCOIn the Money | $48.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SCCOIn the Money | $52.60In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SCCOIn the Money | $58.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SCCOIn the Money | $62.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $68.20In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $72.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $78.10In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCCOIn the Money | $83.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SCCOIn the Money | $88.10In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |