Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHLIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHLOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHLIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHLIn the Money | $11.70In the Money | $14.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | SCHLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCHLIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHLOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHLIn the Money | $7.10In the Money | $10.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHLOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SCHLUnderlying issue's last price | $3.30Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $1.23Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SCHLUnderlying issue's last price | $0.45Underlying issue's last price | $4.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SCHLNear the Money | $0.55Near the Money | $4.70Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SCHLIn the Money | $2.75In the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SCHLOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SCHLIn the Money | $7.50In the Money | $8.50In the Money | $6.70In the Money | $-3.45In the Money | 1In the Money | 1In the Money | |
SCHLOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SCHLIn the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHLIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHLIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |