• LAST PRICE
    72.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0553%)
  • Bid / Lots
    71.5000/ 2
  • Ask / Lots
    72.6800/ 1
  • Open / Previous Close
    72.4000 / 72.3800
  • Day Range
    Low 71.7000
    High 72.6000
  • 52 Week Range
    Low 45.6500
    High 72.9450
  • Volume
    6,865,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHWIn the Money
$30.45In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$25.60In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$21.90In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
SCHWIn the Money
$18.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SCHWIn the Money
$17.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SCHWIn the Money
$16.60In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SCHWIn the Money
$15.90In the Money
$19.25In the Money
$16.43In the Money
$0.00In the Money
---In the Money
1In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SCHWIn the Money
$14.55In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
7Out of the Money
SCHWIn the Money
$13.65In the Money
$17.45In the Money
$15.40In the Money
$15.40In the Money
1In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SCHWIn the Money
$13.80In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SCHWIn the Money
$11.55In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SCHWIn the Money
$10.60In the Money
$14.45In the Money
$12.25In the Money
$0.00In the Money
---In the Money
13In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SCHWIn the Money
$9.60In the Money
$12.75In the Money
$4.73In the Money
$0.00In the Money
---In the Money
6In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
273Out of the Money
SCHWIn the Money
$9.10In the Money
$12.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
3In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SCHWIn the Money
$7.80In the Money
$11.20In the Money
$5.14In the Money
$0.00In the Money
---In the Money
22In the Money
SCHWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
111Out of the Money
SCHWIn the Money
$7.70In the Money
$9.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
38In the Money
SCHWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
26Out of the Money
645Out of the Money
SCHWIn the Money
$6.10In the Money
$8.15In the Money
$7.48In the Money
$4.05In the Money
1In the Money
44In the Money
SCHWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,621Out of the Money
SCHWIn the Money
$4.80In the Money
$7.85In the Money
$5.83In the Money
$0.32In the Money
4In the Money
133In the Money
SCHWOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
200Out of the Money
702Out of the Money
SCHWIn the Money
$5.00In the Money
$7.30In the Money
$5.10In the Money
$0.25In the Money
5In the Money
165In the Money
SCHWOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
132Out of the Money
325Out of the Money
SCHWIn the Money
$3.10In the Money
$6.35In the Money
$4.12In the Money
$0.12In the Money
5In the Money
274In the Money
SCHWOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
60Out of the Money
142Out of the Money
SCHWIn the Money
$3.35In the Money
$5.30In the Money
$3.70In the Money
$0.78In the Money
39In the Money
313In the Money
SCHWOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
156Out of the Money
142Out of the Money
SCHWIn the Money
$2.32In the Money
$2.77In the Money
$2.67In the Money
$0.67In the Money
202In the Money
2,357In the Money
SCHWNear the Money
$0.15Near the Money
$0.21Near the Money
$0.17Near the Money
$-0.04Near the Money
252Near the Money
306Near the Money
SCHWIn the Money
$1.69In the Money
$1.77In the Money
$1.73In the Money
$-0.13In the Money
28In the Money
396In the Money
SCHWNear the Money
$0.33Near the Money
$0.37Near the Money
$0.32Near the Money
$-0.18Near the Money
520Near the Money
1,038Near the Money
SCHWUnderlying issue's last price
$1.03Underlying issue's last price
$1.08Underlying issue's last price
$1.12Underlying issue's last price
$-0.09Underlying issue's last price
483Underlying issue's last price
617Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SCHWUnderlying issue's last price
$0.65Underlying issue's last price
$0.69Underlying issue's last price
$0.62Underlying issue's last price
$-0.12Underlying issue's last price
364Underlying issue's last price
196Underlying issue's last price
SCHWNear the Money
$0.56Near the Money
$0.60Near the Money
$0.64Near the Money
$0.04Near the Money
153Near the Money
407Near the Money
SCHWIn the Money
$1.16In the Money
$1.21In the Money
$1.11In the Money
$-0.15In the Money
76In the Money
12In the Money
SCHWNear the Money
$0.26Near the Money
$0.29Near the Money
$0.31Near the Money
$0.00Near the Money
78Near the Money
220Near the Money
SCHWIn the Money
$1.86In the Money
$1.95In the Money
$1.95In the Money
$-0.54In the Money
9In the Money
4In the Money
SCHWNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.04Near the Money
86Near the Money
292Near the Money
SCHWIn the Money
$2.48In the Money
$2.97In the Money
$3.07In the Money
$3.07In the Money
1In the Money
---In the Money
SCHWOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
3Out of the Money
17Out of the Money
SCHWIn the Money
$2.99In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SCHWIn the Money
$3.15In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SCHWIn the Money
$3.75In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SCHWIn the Money
$4.90In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SCHWIn the Money
$6.05In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$7.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$7.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$9.15In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$10.10In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$10.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money