Stocks Options

LAST PRICE
80.8000
TODAY'S CHANGE (%)
Trending Up0.3400 (0.4226%)

Bid / Lots
80.8200/ 2
Ask / Lots
81.1400/ 5
Open / Previous Close
80.5900 / 80.4600
Day Range
Low 80.2200
High 81.6950
52 Week Range
Low 55.4200
High 82.5000
Volume
5,081,846
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	$39.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SCHWIn the Money	$29.10In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
SCHWIn the Money	$28.50In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SCHWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SCHWIn the Money	$27.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SCHWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SCHWIn the Money	$26.50In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SCHWOut of the Money	---Out of the Money	$1.74Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SCHWIn the Money	$25.50In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SCHWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,598Out of the Money
SCHWIn the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	$1.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SCHWIn the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SCHWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SCHWIn the Money	$23.35In the Money	$24.85In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	SCHWOut of the Money	---Out of the Money	$2.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SCHWIn the Money	$21.75In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
SCHWIn the Money	$20.75In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SCHWIn the Money	$20.30In the Money	$22.65In the Money	$20.86In the Money	$1.01In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SCHWIn the Money	$18.65In the Money	$21.60In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SCHWIn the Money	$17.80In the Money	$19.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SCHWIn the Money	$16.85In the Money	$19.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	SCHWOut of the Money	---Out of the Money	$1.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SCHWIn the Money	$15.75In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SCHWIn the Money	$14.80In the Money	$17.65In the Money	$8.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SCHWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SCHWIn the Money	$14.40In the Money	$15.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SCHWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SCHWIn the Money	$13.40In the Money	$14.70In the Money	$5.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.00	SCHWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SCHWIn the Money	$12.75In the Money	$13.30In the Money	$12.32In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$68.00	SCHWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SCHWIn the Money	$11.70In the Money	$12.30In the Money	$12.85In the Money	$1.67In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$69.00	SCHWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SCHWIn the Money	$10.65In the Money	$11.15In the Money	$10.79In the Money	$-0.06In the Money	14In the Money	53In the Money	Filter Table By Strike Price of$70.00	SCHWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SCHWIn the Money	$9.65In the Money	$10.15In the Money	$9.52In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$71.00	SCHWOut of the Money	---Out of the Money	$2.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SCHWIn the Money	$8.65In the Money	$9.45In the Money	$7.65In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$72.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	613Out of the Money
SCHWIn the Money	$6.15In the Money	$8.20In the Money	$8.39In the Money	$1.00In the Money	1In the Money	291In the Money	Filter Table By Strike Price of$73.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
SCHWIn the Money	$6.70In the Money	$7.15In the Money	$5.91In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$74.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	132Out of the Money
SCHWIn the Money	$5.70In the Money	$6.10In the Money	$6.50In the Money	$1.16In the Money	4In the Money	167In the Money	Filter Table By Strike Price of$75.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
SCHWIn the Money	$4.70In the Money	$5.35In the Money	$5.34In the Money	$1.22In the Money	10In the Money	73In the Money	Filter Table By Strike Price of$76.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,042Out of the Money
SCHWIn the Money	$3.70In the Money	$4.20In the Money	$4.40In the Money	$1.73In the Money	6In the Money	180In the Money	Filter Table By Strike Price of$77.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	423Out of the Money
SCHWIn the Money	$1.94In the Money	$3.15In the Money	$3.39In the Money	$0.93In the Money	5In the Money	964In the Money	Filter Table By Strike Price of$78.00	SCHWNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.08Near the Money	22Near the Money	320Near the Money
SCHWIn the Money	$1.68In the Money	$2.83In the Money	$1.97In the Money	$0.33In the Money	12In the Money	430In the Money	Filter Table By Strike Price of$79.00	SCHWNear the Money	$0.02Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.14Near the Money	299Near the Money	2,732Near the Money
SCHWUnderlying issue's last price	$0.85Underlying issue's last price	$1.53Underlying issue's last price	$1.30Underlying issue's last price	$0.46Underlying issue's last price	68Underlying issue's last price	1,202Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	SCHWUnderlying issue's last price	$0.12Underlying issue's last price	$0.17Underlying issue's last price	$0.13Underlying issue's last price	$-0.27Underlying issue's last price	561Underlying issue's last price	909Underlying issue's last price
SCHWNear the Money	$0.29Near the Money	$0.40Near the Money	$0.41Near the Money	$0.00Near the Money	65Near the Money	657Near the Money	Filter Table By Strike Price of$81.00	SCHWIn the Money	$0.45In the Money	$0.54In the Money	$0.42In the Money	$-0.48In the Money	202In the Money	1,848In the Money
SCHWNear the Money	$0.07Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.03Near the Money	360Near the Money	2,215Near the Money	Filter Table By Strike Price of$82.00	SCHWIn the Money	$1.01In the Money	$5.00In the Money	$0.73In the Money	$-1.45In the Money	20In the Money	216In the Money
SCHWNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	2,581Near the Money	234Near the Money	Filter Table By Strike Price of$83.00	SCHWIn the Money	$1.71In the Money	$2.43In the Money	$1.46In the Money	$-1.29In the Money	12In the Money	53In the Money
SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	101Out of the Money	Filter Table By Strike Price of$84.00	SCHWIn the Money	$1.37In the Money	$5.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	$2.37In the Money	$4.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$86.00	SCHWIn the Money	$3.50In the Money	$5.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$87.00	SCHWIn the Money	$4.45In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$2.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	SCHWIn the Money	$6.15In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$89.00	SCHWIn the Money	$6.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	$7.35In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SCHWIn the Money	$8.25In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SCHWIn the Money	$10.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SCHWIn the Money	$11.05In the Money	$12.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)