• LAST PRICE
    68.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    65.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    68.8500 / 68.2300
  • Day Range
    Low 68.1000
    High 69.0500
  • 52 Week Range
    Low 57.2730
    High 75.1150
  • Volume
    709,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCIIn the Money
$32.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCIIn the Money
$26.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCIIn the Money
$22.30In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCIOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCIIn the Money
$17.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCIOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCIIn the Money
$12.90In the Money
$15.00In the Money
$13.85In the Money
$-3.45In the Money
4In the Money
3In the Money
SCIOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SCIIn the Money
$8.00In the Money
$8.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
137In the Money
SCIOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SCIUnderlying issue's last price
$3.00Underlying issue's last price
$3.50Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SCIUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
205Underlying issue's last price
SCINear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.10Near the Money
24Near the Money
251Near the Money
SCIIn the Money
$0.25In the Money
$2.40In the Money
$1.60In the Money
$0.85In the Money
4In the Money
528In the Money
SCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.37Out of the Money
4Out of the Money
273Out of the Money
SCIIn the Money
$4.90In the Money
$8.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
SCIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
SCIIn the Money
$10.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SCIIn the Money
$16.00In the Money
$17.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
2In the Money
SCIOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCIIn the Money
$19.90In the Money
$23.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
2In the Money
SCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
4Out of the Money
---Out of the Money
SCIIn the Money
$25.50In the Money
$28.70In the Money
$23.10In the Money
$0.00In the Money
---In the Money
2In the Money
SCIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCIIn the Money
$29.60In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money