• LAST PRICE
    0.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0298 (-4.5860%)
  • Bid / Lots
    0.6499/ 29
  • Ask / Lots
    0.6799/ 50
  • Open / Previous Close
    0.6600 / 0.6498
  • Day Range
    Low 0.6051
    High 0.6899
  • 52 Week Range
    Low 0.4000
    High 7.0544
  • Volume
    1,328,840
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDIGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,743Near the Money
SDIGIn the Money
$1.60In the Money
$2.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
26In the Money
SDIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,160Out of the Money
SDIGIn the Money
$4.20In the Money
$4.50In the Money
$4.49In the Money
$0.00In the Money
---In the Money
2In the Money
SDIGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SDIGIn the Money
$6.80In the Money
$7.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money