Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDIGIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SDIGIn the Money | $2.75In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SDIGNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SDIGIn the Money | $1.80In the Money | $2.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SDIGNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SDIGUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SDIGUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 45Underlying issue's last price | 454Underlying issue's last price |
SDIGNear the Money | $0.35Near the Money | $1.25Near the Money | $0.50Near the Money | $-0.05Near the Money | 17Near the Money | 290Near the Money | SDIGIn the Money | ---In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SDIGNear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 57Near the Money | 57Near the Money | SDIGIn the Money | $1.15In the Money | $2.15In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SDIGNear the Money | ---Near the Money | $0.25Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SDIGIn the Money | $2.00In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SDIGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 118Out of the Money | SDIGIn the Money | $3.00In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 32Out of the Money | SDIGIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SDIGIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDIGIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDIGIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SDIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SDIGIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |