• LAST PRICE
    41.1900
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (2.1831%)
  • Bid / Lots
    41.1800/ 4
  • Ask / Lots
    41.2000/ 291
  • Open / Previous Close
    40.1600 / 40.3100
  • Day Range
    Low 40.1600
    High 41.5600
  • 52 Week Range
    Low 34.7400
    High 56.4600
  • Volume
    577,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SDRLIn the Money
$19.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDRLIn the Money
$16.50In the Money
$20.80In the Money
$20.50In the Money
$0.00In the Money
---In the Money
10In the Money
SDRLOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDRLIn the Money
$15.60In the Money
$17.80In the Money
$14.75In the Money
$0.00In the Money
---In the Money
8In the Money
SDRLOut of the Money
---Out of the Money
$1.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SDRLIn the Money
$10.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
SDRLIn the Money
$6.30In the Money
$7.80In the Money
$5.77In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
SDRLUnderlying issue's last price
$1.80Underlying issue's last price
$3.10Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SDRLUnderlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,244Underlying issue's last price
SDRLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
3Out of the Money
1,705Out of the Money
SDRLIn the Money
$3.70In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
560In the Money
SDRLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
SDRLIn the Money
$8.50In the Money
$9.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
143In the Money
SDRLOut of the Money
---Out of the Money
$1.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
SDRLIn the Money
$13.50In the Money
$15.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SDRLIn the Money
$18.10In the Money
$20.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
---Out of the Money
$1.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
SDRLIn the Money
$22.90In the Money
$25.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SDRLIn the Money
$27.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
---Out of the Money
$1.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SDRLIn the Money
$32.20In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SDRLOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SDRLIn the Money
$37.60In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money