Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $30.85In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $25.00In the Money | $28.10In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SEIn the Money | $22.15In the Money | $22.65In the Money | $23.31In the Money | $-1.71In the Money | 1In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SEIn the Money | $20.10In the Money | $22.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
SEIn the Money | $20.10In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $19.20In the Money | $19.55In the Money | $19.48In the Money | $2.98In the Money | 2In the Money | 21In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SEIn the Money | $17.05In the Money | $18.50In the Money | $19.50In the Money | $2.47In the Money | 1In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
SEIn the Money | $16.25In the Money | $17.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,563Out of the Money | |
SEIn the Money | $15.30In the Money | $16.50In the Money | $16.53In the Money | $2.13In the Money | 1In the Money | 98In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
SEIn the Money | $14.95In the Money | $16.30In the Money | $16.50In the Money | $3.10In the Money | 1In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
SEIn the Money | $14.20In the Money | $14.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SEIn the Money | $13.10In the Money | $13.50In the Money | $14.50In the Money | $1.95In the Money | 24In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | |
SEIn the Money | $11.25In the Money | $13.35In the Money | $13.75In the Money | $0.58In the Money | 2In the Money | 121In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SEIn the Money | $9.40In the Money | $11.45In the Money | $12.02In the Money | $1.58In the Money | 1In the Money | 232In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 632Out of the Money | |
SEIn the Money | $10.25In the Money | $10.45In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 392In the Money | SEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 582Out of the Money | |
SEIn the Money | $8.00In the Money | $9.45In the Money | $10.70In the Money | $0.85In the Money | 2In the Money | 113In the Money | SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,228Out of the Money | |
SEIn the Money | $8.15In the Money | $8.45In the Money | $7.91In the Money | $-0.04In the Money | 2In the Money | 2,797In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 677Out of the Money | 1,752Out of the Money | |
SEIn the Money | $7.70In the Money | $8.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | SEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SEIn the Money | $6.30In the Money | $7.45In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 189In the Money | SEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,313Out of the Money | |
SEIn the Money | $6.65In the Money | $7.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $6.20In the Money | $6.45In the Money | $6.50In the Money | $0.70In the Money | 17In the Money | 748In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,914Out of the Money | |
SEIn the Money | $3.45In the Money | $5.45In the Money | $7.00In the Money | $5.15In the Money | 10In the Money | 66In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,021Out of the Money | |
SEIn the Money | $3.25In the Money | $4.45In the Money | $5.86In the Money | $2.11In the Money | 2In the Money | 124In the Money | SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 623Out of the Money | |
SEIn the Money | $3.25In the Money | $3.50In the Money | $3.27In the Money | $0.48In the Money | 6In the Money | 420In the Money | SEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 141Out of the Money | 1,437Out of the Money | |
SEIn the Money | $2.30In the Money | $2.48In the Money | $2.73In the Money | $0.91In the Money | 30In the Money | 1,131In the Money | SENear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.16Near the Money | 200Near the Money | 1,258Near the Money | |
SEIn the Money | $1.26In the Money | $1.63In the Money | $1.50In the Money | $0.33In the Money | 138In the Money | 8,805In the Money | SENear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.38Near the Money | 1,947Near the Money | 7,819Near the Money | |
SEUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.17Underlying issue's last price | 491Underlying issue's last price | 2,189Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SEUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.38Underlying issue's last price | $-0.55Underlying issue's last price | 403Underlying issue's last price | 1,035Underlying issue's last price |
SENear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.01Near the Money | 1,308Near the Money | 1,418Near the Money | SEIn the Money | $0.97In the Money | $1.04In the Money | $0.90In the Money | $-0.72In the Money | 638In the Money | 460In the Money | |
SENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 1,799Near the Money | 1,710Near the Money | SEIn the Money | $1.71In the Money | $1.85In the Money | $1.65In the Money | $-0.88In the Money | 350In the Money | 169In the Money | |
SENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 738Near the Money | 1,356Near the Money | SEIn the Money | $2.54In the Money | $2.78In the Money | $2.60In the Money | $-0.55In the Money | 4In the Money | 56In the Money | |
SEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 884Out of the Money | 8,187Out of the Money | SEIn the Money | $3.55In the Money | $3.80In the Money | $2.68In the Money | $-1.47In the Money | 40In the Money | 2,321In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 236Out of the Money | 863Out of the Money | SEIn the Money | $4.35In the Money | $4.85In the Money | $4.25In the Money | $-1.05In the Money | 3In the Money | 5In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 296Out of the Money | SEIn the Money | $5.30In the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SEIn the Money | $5.80In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SEIn the Money | $6.50In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SEIn the Money | $7.00In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 562Out of the Money | SEIn the Money | $7.40In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,977Out of the Money | SEIn the Money | $8.50In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SEIn the Money | $9.30In the Money | $9.85In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SEIn the Money | $10.35In the Money | $10.85In the Money | $9.50In the Money | $-0.35In the Money | 2In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $11.40In the Money | $12.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $12.40In the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,161Out of the Money | SEIn the Money | $13.35In the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SEIn the Money | $18.50In the Money | $18.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEIn the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $26.95In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SEIn the Money | $31.90In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |