Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $29.50In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $24.85In the Money | $27.55In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SEIn the Money | $20.45In the Money | $22.30In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SEIn the Money | $20.90In the Money | $21.30In the Money | $21.35In the Money | $-0.30In the Money | 5In the Money | 14In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
SEIn the Money | $19.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SEIn the Money | $18.65In the Money | $19.35In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SEIn the Money | $17.90In the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
SEIn the Money | $16.45In the Money | $17.25In the Money | $17.00In the Money | $2.80In the Money | 1In the Money | 41In the Money | SEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,563Out of the Money | |
SEIn the Money | $14.85In the Money | $16.25In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 97In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
SEIn the Money | $13.75In the Money | $15.25In the Money | $15.35In the Money | $-1.15In the Money | 6In the Money | 23In the Money | SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
SEIn the Money | $13.90In the Money | $14.30In the Money | $14.45In the Money | $1.10In the Money | 3In the Money | 15In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SEIn the Money | $12.55In the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | SEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | |
SEIn the Money | $11.50In the Money | $12.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SEIn the Money | $10.80In the Money | $11.30In the Money | $11.00In the Money | $-1.02In the Money | 20In the Money | 231In the Money | SEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
SEIn the Money | $9.40In the Money | $10.25In the Money | $10.35In the Money | $1.37In the Money | 3In the Money | 392In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
SEIn the Money | $8.65In the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
SEIn the Money | $7.60In the Money | $8.25In the Money | $8.16In the Money | $0.25In the Money | 5In the Money | 2,796In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | |
SEIn the Money | $7.35In the Money | $7.70In the Money | $7.65In the Money | $2.75In the Money | 6In the Money | 35In the Money | SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SEIn the Money | $6.55In the Money | $7.20In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 189In the Money | SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,311Out of the Money | |
SEIn the Money | $6.05In the Money | $6.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SEIn the Money | $5.20In the Money | $6.20In the Money | $6.45In the Money | $-0.05In the Money | 4In the Money | 732In the Money | SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 1,914Out of the Money | |
SEIn the Money | $4.60In the Money | $5.25In the Money | $5.20In the Money | $-1.80In the Money | 1In the Money | 66In the Money | SEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 1,020Out of the Money | |
SEIn the Money | $3.35In the Money | $4.30In the Money | $4.35In the Money | $-1.51In the Money | 15In the Money | 124In the Money | SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 614Out of the Money | |
SEIn the Money | $2.82In the Money | $3.20In the Money | $3.15In the Money | $-0.12In the Money | 20In the Money | 417In the Money | SENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 1,349Near the Money | |
SEIn the Money | $1.88In the Money | $2.32In the Money | $2.03In the Money | $-0.70In the Money | 84In the Money | 1,117In the Money | SENear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 12Near the Money | 1,193Near the Money | |
SEUnderlying issue's last price | $0.95Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | $-0.29Underlying issue's last price | 87Underlying issue's last price | 8,771Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SEUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $-0.09Underlying issue's last price | 275Underlying issue's last price | 6,887Underlying issue's last price |
SENear the Money | $0.31Near the Money | $0.40Near the Money | $0.50Near the Money | $-0.31Near the Money | 326Near the Money | 1,967Near the Money | SENear the Money | $0.31Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.04Near the Money | 130Near the Money | 1,018Near the Money | |
SENear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.26Near the Money | 425Near the Money | 1,367Near the Money | SEIn the Money | $0.86In the Money | $1.26In the Money | $0.80In the Money | $-0.10In the Money | 5In the Money | 634In the Money | |
SENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.10Near the Money | 207Near the Money | 1,722Near the Money | SEIn the Money | $1.85In the Money | $2.24In the Money | $1.64In the Money | $-0.01In the Money | 9In the Money | 307In the Money | |
SENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 117Near the Money | 1,297Near the Money | SEIn the Money | $2.83In the Money | $3.25In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | 57In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 457Out of the Money | 8,118Out of the Money | SEIn the Money | $3.85In the Money | $4.75In the Money | $3.72In the Money | $1.04In the Money | 5In the Money | 2,313In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | SEIn the Money | $4.75In the Money | $5.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SEIn the Money | $5.70In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SEIn the Money | $6.25In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SEIn the Money | $6.80In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SEIn the Money | $7.20In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SEIn the Money | $7.75In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,976Out of the Money | SEIn the Money | $8.65In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SEIn the Money | $9.60In the Money | $10.45In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SEIn the Money | $10.60In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEIn the Money | $11.85In the Money | $12.45In the Money | $11.85In the Money | $0.80In the Money | 47In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SEIn the Money | $12.75In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,161Out of the Money | SEIn the Money | $13.70In the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SEIn the Money | $18.70In the Money | $20.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SEIn the Money | $23.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SEIn the Money | $28.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SEIn the Money | $32.75In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |