• LAST PRICE
    53.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.2613%)
  • Bid / Lots
    53.1500/ 1
  • Ask / Lots
    53.7000/ 1
  • Open / Previous Close
    53.6100 / 53.5700
  • Day Range
    Low 52.4200
    High 54.5900
  • 52 Week Range
    Low 34.3500
    High 88.8400
  • Volume
    5,247,767
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEIn the Money
$27.65In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$22.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$21.25In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$20.35In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$18.65In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEIn the Money
$18.20In the Money
$19.35In the Money
$21.15In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SEIn the Money
$16.75In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEIn the Money
$16.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$16.00In the Money
$17.40In the Money
$16.15In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEIn the Money
$15.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$14.75In the Money
$17.05In the Money
$16.15In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEIn the Money
$14.55In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$13.55In the Money
$15.35In the Money
$10.85In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEIn the Money
$13.65In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$13.45In the Money
$14.40In the Money
$14.27In the Money
$-1.37In the Money
2In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEIn the Money
$12.65In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$11.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SEIn the Money
$11.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$11.00In the Money
$12.15In the Money
$11.39In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEIn the Money
$10.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$10.30In the Money
$11.35In the Money
$13.15In the Money
$0.00In the Money
---In the Money
2In the Money
SEOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SEIn the Money
$9.70In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$9.25In the Money
$10.40In the Money
$9.84In the Money
$0.00In the Money
---In the Money
11In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEIn the Money
$8.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$8.30In the Money
$9.55In the Money
$8.98In the Money
$-2.30In the Money
1In the Money
19In the Money
SEOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SEIn the Money
$7.65In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$7.30In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SEIn the Money
$6.90In the Money
$8.15In the Money
$6.91In the Money
$0.00In the Money
---In the Money
10In the Money
SEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEIn the Money
$6.30In the Money
$7.45In the Money
$11.78In the Money
$0.00In the Money
---In the Money
32In the Money
SEOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.09Out of the Money
$0.01Out of the Money
1Out of the Money
141Out of the Money
SEIn the Money
$5.80In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEIn the Money
$4.55In the Money
$6.15In the Money
$6.23In the Money
$-0.77In the Money
8In the Money
104In the Money
SEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
5Out of the Money
54Out of the Money
SEIn the Money
$5.15In the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
20In the Money
SEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
SEIn the Money
$4.60In the Money
$4.95In the Money
$5.40In the Money
$-1.80In the Money
40In the Money
26In the Money
SEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
22Out of the Money
227Out of the Money
SEIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
5Out of the Money
6Out of the Money
SEIn the Money
$3.45In the Money
$4.00In the Money
$3.98In the Money
$0.33In the Money
50In the Money
70In the Money
SEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.15Out of the Money
36Out of the Money
118Out of the Money
SEIn the Money
$2.83In the Money
$3.15In the Money
$3.17In the Money
$-0.01In the Money
11In the Money
13In the Money
SENear the Money
$0.29Near the Money
$0.34Near the Money
$0.30Near the Money
$-0.19Near the Money
8Near the Money
191Near the Money
SEIn the Money
$2.24In the Money
$2.35In the Money
$2.65In the Money
$0.37In the Money
22In the Money
83In the Money
SENear the Money
$0.52Near the Money
$0.54Near the Money
$0.46Near the Money
$-0.34Near the Money
29Near the Money
92Near the Money
SEUnderlying issue's last price
$1.63Underlying issue's last price
$1.67Underlying issue's last price
$1.86Underlying issue's last price
$0.24Underlying issue's last price
130Underlying issue's last price
190Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
SEUnderlying issue's last price
$0.87Underlying issue's last price
$0.89Underlying issue's last price
$0.82Underlying issue's last price
$-0.36Underlying issue's last price
173Underlying issue's last price
109Underlying issue's last price
SENear the Money
$1.11Near the Money
$1.16Near the Money
$1.15Near the Money
$0.00Near the Money
153Near the Money
110Near the Money
SEIn the Money
$1.34In the Money
$1.38In the Money
$1.31In the Money
$-0.35In the Money
84In the Money
165In the Money
SENear the Money
$0.73Near the Money
$0.76Near the Money
$0.83Near the Money
$0.03Near the Money
161Near the Money
478Near the Money
SEIn the Money
$1.95In the Money
$1.99In the Money
$1.75In the Money
$-0.63In the Money
32In the Money
248In the Money
SENear the Money
$0.45Near the Money
$0.49Near the Money
$0.48Near the Money
$-0.04Near the Money
322Near the Money
145Near the Money
SEIn the Money
$2.63In the Money
$2.73In the Money
$2.67In the Money
$-0.42In the Money
27In the Money
215In the Money
SEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.06Out of the Money
110Out of the Money
339Out of the Money
SEIn the Money
$3.45In the Money
$3.55In the Money
$3.10In the Money
$-0.90In the Money
45In the Money
73In the Money
SEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
134Out of the Money
446Out of the Money
SEIn the Money
$4.30In the Money
$5.55In the Money
$4.34In the Money
$0.89In the Money
1In the Money
89In the Money
SEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
46Out of the Money
302Out of the Money
SEIn the Money
$5.10In the Money
$5.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
187In the Money
SEOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
101Out of the Money
1,418Out of the Money
SEIn the Money
$5.95In the Money
$6.55In the Money
$6.28In the Money
$-0.22In the Money
1In the Money
37In the Money
SEOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
22Out of the Money
119Out of the Money
SEIn the Money
$6.65In the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
---In the Money
23In the Money
SEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
288Out of the Money
SEIn the Money
$7.05In the Money
$8.85In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
SEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
2Out of the Money
27Out of the Money
SEIn the Money
$8.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
74Out of the Money
SEIn the Money
$8.35In the Money
$10.10In the Money
$8.65In the Money
$0.00In the Money
---In the Money
4In the Money
SEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEIn the Money
$9.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
7Out of the Money
88Out of the Money
SEIn the Money
$9.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
265Out of the Money
SEIn the Money
$10.65In the Money
$12.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SEIn the Money
$11.00In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SEIn the Money
$12.25In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SEIn the Money
$13.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SEIn the Money
$14.05In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SEIn the Money
$15.50In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SEIn the Money
$16.65In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$17.65In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$18.75In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEIn the Money
$19.75In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SEIn the Money
$20.60In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEIn the Money
$24.35In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money