Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEIn the Money | $52.90In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $47.60In the Money | $50.45In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $42.70In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $41.95In the Money | $45.10In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $40.95In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $39.95In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SEIn the Money | $38.95In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $37.75In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SEIn the Money | $37.05In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SEIn the Money | $35.75In the Money | $39.00In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEIn the Money | $34.60In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEIn the Money | $33.85In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SEIn the Money | $32.85In the Money | $36.05In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEIn the Money | $32.00In the Money | $34.85In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SEIn the Money | $30.60In the Money | $33.95In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SEIn the Money | $29.65In the Money | $32.95In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $29.10In the Money | $31.70In the Money | $30.51In the Money | $8.76In the Money | 1In the Money | 29In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEIn the Money | $27.90In the Money | $30.65In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEIn the Money | $27.10In the Money | $29.85In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SEIn the Money | $25.85In the Money | $28.80In the Money | $27.98In the Money | $3.48In the Money | 1In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $24.90In the Money | $27.20In the Money | $26.70In the Money | $9.45In the Money | 1In the Money | 37In the Money | SEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEIn the Money | $24.75In the Money | $27.10In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SEIn the Money | $24.30In the Money | $24.75In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SEIn the Money | $23.30In the Money | $24.95In the Money | $23.42In the Money | $7.28In the Money | 1In the Money | 4In the Money | SEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEIn the Money | $22.30In the Money | $22.90In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SEIn the Money | $21.25In the Money | $22.55In the Money | $21.28In the Money | $-0.42In the Money | 1In the Money | 58In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SEIn the Money | $20.25In the Money | $20.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SEIn the Money | $18.65In the Money | $20.25In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | SEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SEIn the Money | $17.55In the Money | $18.80In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SEIn the Money | $17.30In the Money | $17.90In the Money | $17.63In the Money | $-0.17In the Money | 2In the Money | 22In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1Out of the Money | 80Out of the Money | |
SEIn the Money | $15.85In the Money | $17.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SEIn the Money | $15.30In the Money | $15.80In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 102In the Money | SEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SEIn the Money | $14.10In the Money | $15.05In the Money | $14.37In the Money | $-0.48In the Money | 4In the Money | 169In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SEIn the Money | $13.15In the Money | $14.00In the Money | $13.49In the Money | $0.16In the Money | 6In the Money | 162In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 129Out of the Money | |
SEIn the Money | $12.20In the Money | $12.85In the Money | $12.19In the Money | $-0.41In the Money | 3In the Money | 66In the Money | SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SEIn the Money | $10.85In the Money | $11.80In the Money | $11.20In the Money | $-0.50In the Money | 18In the Money | 317In the Money | SEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
SEIn the Money | $10.30In the Money | $10.75In the Money | $10.55In the Money | $0.20In the Money | 31In the Money | 196In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 300Out of the Money | |
SEIn the Money | $9.30In the Money | $10.10In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 204In the Money | SEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SEIn the Money | $7.95In the Money | $8.55In the Money | $8.58In the Money | $-0.15In the Money | 37In the Money | 1,311In the Money | SEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 2Out of the Money | 89Out of the Money | |
SEIn the Money | $6.85In the Money | $7.65In the Money | $7.63In the Money | $-0.17In the Money | 7In the Money | 274In the Money | SEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SEIn the Money | $6.20In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 132In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SEIn the Money | $5.25In the Money | $5.80In the Money | $5.34In the Money | $-0.46In the Money | 3In the Money | 70In the Money | SEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SEIn the Money | $4.30In the Money | $4.65In the Money | $4.53In the Money | $-0.22In the Money | 24In the Money | 1,342In the Money | SEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 316Out of the Money | 636Out of the Money | |
SEIn the Money | $3.25In the Money | $3.70In the Money | $3.15In the Money | $-0.55In the Money | 3In the Money | 74In the Money | SEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 174Out of the Money | |
SEIn the Money | $2.27In the Money | $2.86In the Money | $2.00In the Money | $-0.91In the Money | 3In the Money | 659In the Money | SENear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.10Near the Money | 8Near the Money | 284Near the Money | |
SEIn the Money | $1.41In the Money | $1.55In the Money | $1.50In the Money | $-0.45In the Money | 99In the Money | 275In the Money | SENear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.23Near the Money | 4Near the Money | 42Near the Money | |
SEUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $-0.54Underlying issue's last price | 86Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.36Underlying issue's last price | 138Underlying issue's last price | 126Underlying issue's last price |
SENear the Money | $0.11Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.49Near the Money | 172Near the Money | 849Near the Money | SEIn the Money | $0.65In the Money | $0.73In the Money | $0.62In the Money | $-0.29In the Money | 7In the Money | 32In the Money | |
SENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.32Near the Money | 456Near the Money | 590Near the Money | SEIn the Money | $1.40In the Money | $1.70In the Money | $1.94In the Money | $0.24In the Money | 2In the Money | 29In the Money | |
SENear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $-0.11Near the Money | 107Near the Money | 1,119Near the Money | SEIn the Money | $2.41In the Money | $2.73In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.41Out of the Money | 2Out of the Money | 242Out of the Money | SEIn the Money | $2.91In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 27Out of the Money | 214Out of the Money | SEIn the Money | $3.75In the Money | $4.80In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 268Out of the Money | 383Out of the Money | SEIn the Money | $5.20In the Money | $5.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SEIn the Money | $5.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $6.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $7.65In the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEIn the Money | $9.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SEIn the Money | $9.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |