• LAST PRICE
    59.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-2.3825%)
  • Bid / Lots
    57.0000/ 6
  • Ask / Lots
    62.4500/ 2
  • Open / Previous Close
    60.3500 / 60.4400
  • Day Range
    Low 58.9600
    High 62.5050
  • 52 Week Range
    Low 27.0600
    High 70.4800
  • Volume
    738,753
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEASIn the Money
$55.70In the Money
$58.20In the Money
$57.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SEASIn the Money
$53.30In the Money
$56.20In the Money
$11.50In the Money
$0.00In the Money
---In the Money
10In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SEASIn the Money
$49.80In the Money
$53.30In the Money
$59.00In the Money
$0.00In the Money
---In the Money
8In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SEASIn the Money
$48.60In the Money
$51.30In the Money
$49.80In the Money
$0.00In the Money
---In the Money
2In the Money
SEASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SEASIn the Money
$45.30In the Money
$48.20In the Money
$47.98In the Money
$0.00In the Money
---In the Money
16In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SEASIn the Money
$43.50In the Money
$46.30In the Money
$35.90In the Money
$0.00In the Money
---In the Money
600In the Money
SEASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SEASIn the Money
$40.80In the Money
$43.30In the Money
$41.60In the Money
$0.00In the Money
---In the Money
4,084In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SEASIn the Money
$38.50In the Money
$41.40In the Money
$45.00In the Money
$0.00In the Money
---In the Money
2,797In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SEASIn the Money
$35.40In the Money
$38.30In the Money
$44.00In the Money
$0.00In the Money
---In the Money
6In the Money
SEASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SEASIn the Money
$33.40In the Money
$36.30In the Money
$21.80In the Money
$0.00In the Money
---In the Money
2In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SEASIn the Money
$30.40In the Money
$33.30In the Money
$31.82In the Money
$0.00In the Money
---In the Money
4In the Money
SEASOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SEASIn the Money
$28.40In the Money
$31.40In the Money
$38.00In the Money
$0.00In the Money
---In the Money
6,849In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
920Out of the Money
SEASIn the Money
$26.30In the Money
$29.30In the Money
$15.70In the Money
$0.00In the Money
---In the Money
8In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SEASIn the Money
$23.60In the Money
$25.40In the Money
$24.90In the Money
$0.00In the Money
---In the Money
295In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
SEASIn the Money
$21.30In the Money
$24.30In the Money
$33.00In the Money
$0.00In the Money
---In the Money
45In the Money
SEASOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SEASIn the Money
$18.60In the Money
$21.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
450In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
SEASIn the Money
$16.20In the Money
$19.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SEASIn the Money
$13.50In the Money
$16.20In the Money
$22.10In the Money
$0.00In the Money
---In the Money
7In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SEASIn the Money
$11.40In the Money
$14.30In the Money
$21.02In the Money
$0.00In the Money
---In the Money
15In the Money
SEASOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SEASIn the Money
$8.00In the Money
$11.30In the Money
$12.13In the Money
$0.00In the Money
---In the Money
172In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
SEASIn the Money
$7.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEASIn the Money
$6.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$4.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$4.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEASIn the Money
$3.70In the Money
$4.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
349In the Money
SEASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
196Out of the Money
SEASIn the Money
$2.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASNear the Money
$0.05Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
SEASIn the Money
$1.55In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASNear the Money
$0.15Near the Money
$0.30Near the Money
$0.10Near the Money
$-0.25Near the Money
1Near the Money
15Near the Money
SEASUnderlying issue's last price
$1.25Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
SEASUnderlying issue's last price
$0.30Underlying issue's last price
$0.65Underlying issue's last price
$0.11Underlying issue's last price
$-0.14Underlying issue's last price
2Underlying issue's last price
21Underlying issue's last price
SEASNear the Money
$0.60Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SEASNear the Money
$0.55Near the Money
$0.95Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SEASNear the Money
$0.20Near the Money
$0.45Near the Money
$1.30Near the Money
$-0.72Near the Money
250Near the Money
700Near the Money
SEASIn the Money
$1.15In the Money
$1.60In the Money
$0.60In the Money
$-0.20In the Money
19In the Money
116In the Money
SEASNear the Money
$0.10Near the Money
$0.25Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SEASIn the Money
$1.45In the Money
$2.25In the Money
$0.93In the Money
$0.00In the Money
---In the Money
4In the Money
SEASNear the Money
$0.05Near the Money
$0.15Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SEASIn the Money
$2.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASNear the Money
$0.00Near the Money
$0.10Near the Money
$0.34Near the Money
$-0.16Near the Money
1Near the Money
4Near the Money
SEASIn the Money
$1.80In the Money
$3.80In the Money
$1.43In the Money
$0.00In the Money
---In the Money
4In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
10Out of the Money
11Out of the Money
SEASIn the Money
$2.35In the Money
$5.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
11In the Money
SEASOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SEASIn the Money
$4.50In the Money
$5.40In the Money
$2.39In the Money
$0.00In the Money
---In the Money
11In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
423Out of the Money
SEASIn the Money
$5.60In the Money
$6.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
308In the Money
SEASOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SEASIn the Money
$4.80In the Money
$7.70In the Money
$4.90In the Money
$-0.20In the Money
2In the Money
28In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SEASIn the Money
$5.90In the Money
$8.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
SEASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SEASIn the Money
$6.80In the Money
$10.10In the Money
$6.44In the Money
$-0.88In the Money
10In the Money
14In the Money
SEASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SEASIn the Money
$7.80In the Money
$11.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
7In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
1,190Out of the Money
SEASIn the Money
$8.90In the Money
$11.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
42In the Money
SEASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEASIn the Money
$9.90In the Money
$12.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEASIn the Money
$10.70In the Money
$14.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SEASIn the Money
$11.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$12.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
2Out of the Money
251Out of the Money
SEASIn the Money
$13.70In the Money
$16.20In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
SEASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$14.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$15.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$16.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$17.70In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
585Out of the Money
SEASIn the Money
$18.60In the Money
$21.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
5In the Money
SEASOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SEASIn the Money
$23.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEASIn the Money
$28.70In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$33.70In the Money
$36.50In the Money
$25.85In the Money
$0.00In the Money
---In the Money
1In the Money
SEASOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$38.70In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money