• LAST PRICE
    44.5100
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-3.2181%)
  • Bid / Lots
    40.8800/ 1
  • Ask / Lots
    44.5000/ 2
  • Open / Previous Close
    45.8400 / 45.9900
  • Day Range
    Low 44.1500
    High 45.8500
  • 52 Week Range
    Low 40.7600
    High 76.5700
  • Volume
    945,511
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEASIn the Money
$20.70In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SEASIn the Money
$18.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SEASIn the Money
$13.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEASIn the Money
$9.60In the Money
$10.10In the Money
$9.95In the Money
$2.05In the Money
1In the Money
5In the Money
SEASOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SEASUnderlying issue's last price
$4.90Underlying issue's last price
$5.40Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SEASUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.73Underlying issue's last price
$0.16Underlying issue's last price
11Underlying issue's last price
64Underlying issue's last price
SEASNear the Money
$1.80Near the Money
$2.00Near the Money
$2.18Near the Money
$-1.80Near the Money
2Near the Money
140Near the Money
SEASIn the Money
$2.30In the Money
$2.50In the Money
$2.42In the Money
$0.69In the Money
2In the Money
51In the Money
SEASOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SEASIn the Money
$5.70In the Money
$6.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
109In the Money
SEASOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
SEASIn the Money
$9.20In the Money
$11.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
14In the Money
SEASOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SEASIn the Money
$14.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
SEASIn the Money
$19.00In the Money
$22.20In the Money
$21.27In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEASIn the Money
$23.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
SEASIn the Money
$29.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SEASIn the Money
$34.20In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SEASIn the Money
$39.80In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money