• LAST PRICE
    295.4500
  • TODAY'S CHANGE (%)
    Trending Down-6.4600 (-2.1397%)
  • Bid / Lots
    294.8300/ 1
  • Ask / Lots
    296.6100/ 1
  • Open / Previous Close
    297.1400 / 301.9100
  • Day Range
    Low 292.7900
    High 300.2550
  • 52 Week Range
    Low 190.1500
    High 375.9000
  • Volume
    775,379
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEDGIn the Money
$193.60In the Money
$196.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SEDGIn the Money
$187.60In the Money
$191.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SEDGIn the Money
$181.80In the Money
$186.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEDGIn the Money
$177.00In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SEDGIn the Money
$171.40In the Money
$177.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SEDGIn the Money
$167.30In the Money
$172.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEDGIn the Money
$162.70In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SEDGIn the Money
$158.30In the Money
$161.90In the Money
$215.00In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SEDGIn the Money
$153.30In the Money
$156.80In the Money
$156.00In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SEDGIn the Money
$147.80In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
58Out of the Money
8Out of the Money
SEDGIn the Money
$141.70In the Money
$146.90In the Money
$132.00In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SEDGIn the Money
$136.90In the Money
$141.80In the Money
$101.10In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
SEDGIn the Money
$132.80In the Money
$137.20In the Money
$97.90In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,199Out of the Money
SEDGIn the Money
$127.20In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SEDGIn the Money
$122.10In the Money
$127.70In the Money
$125.50In the Money
$10.83In the Money
3In the Money
12In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$-0.26Out of the Money
75Out of the Money
237Out of the Money
SEDGIn the Money
$117.10In the Money
$122.10In the Money
$39.20In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.52Out of the Money
1Out of the Money
350Out of the Money
SEDGIn the Money
$111.90In the Money
$117.70In the Money
$127.00In the Money
$0.00In the Money
---In the Money
2In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$-0.10Out of the Money
5Out of the Money
77Out of the Money
SEDGIn the Money
$107.10In the Money
$113.30In the Money
$33.20In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.09Out of the Money
10Out of the Money
246Out of the Money
SEDGIn the Money
$103.90In the Money
$107.30In the Money
$74.60In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.59Out of the Money
$0.44Out of the Money
10Out of the Money
281Out of the Money
SEDGIn the Money
$99.10In the Money
$102.20In the Money
$66.90In the Money
$0.00In the Money
---In the Money
11In the Money
SEDGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
SEDGIn the Money
$92.90In the Money
$97.40In the Money
$87.00In the Money
$0.00In the Money
---In the Money
15In the Money
SEDGOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
SEDGIn the Money
$84.30In the Money
$87.30In the Money
$88.47In the Money
$0.00In the Money
---In the Money
105In the Money
SEDGOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$-0.13Out of the Money
3Out of the Money
655Out of the Money
SEDGIn the Money
$75.50In the Money
$77.80In the Money
$75.00In the Money
$0.00In the Money
---In the Money
99In the Money
SEDGOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$0.15Out of the Money
2Out of the Money
355Out of the Money
SEDGIn the Money
$66.20In the Money
$68.00In the Money
$64.60In the Money
$0.00In the Money
---In the Money
78In the Money
SEDGOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.36Out of the Money
$0.24Out of the Money
16Out of the Money
447Out of the Money
SEDGIn the Money
$56.90In the Money
$59.10In the Money
$70.00In the Money
$0.00In the Money
---In the Money
68In the Money
SEDGOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.08Out of the Money
$0.44Out of the Money
108Out of the Money
824Out of the Money
SEDGIn the Money
$48.10In the Money
$49.50In the Money
$56.80In the Money
$0.00In the Money
---In the Money
118In the Money
SEDGOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.75Out of the Money
40Out of the Money
497Out of the Money
SEDGIn the Money
$39.40In the Money
$41.50In the Money
$41.18In the Money
$-7.72In the Money
1In the Money
86In the Money
SEDGOut of the Money
$4.20Out of the Money
$4.80Out of the Money
$4.65Out of the Money
$0.73Out of the Money
27Out of the Money
200Out of the Money
SEDGIn the Money
$32.10In the Money
$33.30In the Money
$31.86In the Money
$-9.24In the Money
1In the Money
1,247In the Money
SEDGOut of the Money
$6.30Out of the Money
$6.80Out of the Money
$6.90Out of the Money
$1.30Out of the Money
109Out of the Money
1,294Out of the Money
SEDGIn the Money
$25.20In the Money
$26.00In the Money
$24.23In the Money
$-7.37In the Money
5In the Money
229In the Money
SEDGOut of the Money
$9.40Out of the Money
$9.80Out of the Money
$10.00Out of the Money
$2.20Out of the Money
24Out of the Money
446Out of the Money
SEDGUnderlying issue's last price
$19.10Underlying issue's last price
$19.80Underlying issue's last price
$18.50Underlying issue's last price
$-10.03Underlying issue's last price
26Underlying issue's last price
469Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
SEDGUnderlying issue's last price
$13.20Underlying issue's last price
$13.80Underlying issue's last price
$13.85Underlying issue's last price
$2.83Underlying issue's last price
21Underlying issue's last price
278Underlying issue's last price
SEDGOut of the Money
$14.00Out of the Money
$14.60Out of the Money
$13.10Out of the Money
$-6.80Out of the Money
41Out of the Money
527Out of the Money
SEDGIn the Money
$18.00In the Money
$18.70In the Money
$18.70In the Money
$3.20In the Money
21In the Money
178In the Money
SEDGOut of the Money
$10.10Out of the Money
$10.50Out of the Money
$9.50Out of the Money
$-4.70Out of the Money
91Out of the Money
1,544Out of the Money
SEDGIn the Money
$23.80In the Money
$24.70In the Money
$25.30In the Money
$4.30In the Money
3In the Money
203In the Money
SEDGOut of the Money
$7.00Out of the Money
$7.70Out of the Money
$6.70Out of the Money
$-6.00Out of the Money
23Out of the Money
250Out of the Money
SEDGIn the Money
$30.70In the Money
$31.80In the Money
$32.52In the Money
$5.72In the Money
22In the Money
105In the Money
SEDGOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$5.34Out of the Money
$-3.95Out of the Money
6Out of the Money
209Out of the Money
SEDGIn the Money
$38.40In the Money
$39.50In the Money
$40.00In the Money
$6.20In the Money
1In the Money
61In the Money
SEDGOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$-1.64Out of the Money
15Out of the Money
292Out of the Money
SEDGIn the Money
$46.70In the Money
$48.10In the Money
$41.50In the Money
$0.00In the Money
---In the Money
48In the Money
SEDGOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.25Out of the Money
$-2.40Out of the Money
5Out of the Money
482Out of the Money
SEDGIn the Money
$55.40In the Money
$57.00In the Money
$117.36In the Money
$0.00In the Money
---In the Money
21In the Money
SEDGOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$-1.37Out of the Money
3Out of the Money
235Out of the Money
SEDGIn the Money
$64.80In the Money
$66.70In the Money
$60.10In the Money
$0.00In the Money
---In the Money
4In the Money
SEDGOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.09Out of the Money
$-1.28Out of the Money
15Out of the Money
121Out of the Money
SEDGIn the Money
$74.60In the Money
$76.80In the Money
$106.00In the Money
$0.00In the Money
---In the Money
11In the Money
SEDGOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.76Out of the Money
$-0.83Out of the Money
3Out of the Money
118Out of the Money
SEDGIn the Money
$83.80In the Money
$87.20In the Money
$74.10In the Money
$0.00In the Money
---In the Money
7In the Money
SEDGOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.40Out of the Money
9Out of the Money
251Out of the Money
SEDGIn the Money
$93.70In the Money
$97.50In the Money
$85.60In the Money
$0.00In the Money
---In the Money
8In the Money
SEDGOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.96Out of the Money
8Out of the Money
392Out of the Money
SEDGIn the Money
$103.60In the Money
$106.20In the Money
$90.40In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SEDGIn the Money
$113.20In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SEDGIn the Money
$123.40In the Money
$126.30In the Money
$120.60In the Money
$0.00In the Money
---In the Money
1In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
SEDGIn the Money
$133.40In the Money
$136.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SEDGIn the Money
$143.50In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SEDGIn the Money
$153.40In the Money
$158.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SEDGIn the Money
$163.10In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
33Out of the Money
57Out of the Money
SEDGIn the Money
$173.10In the Money
$178.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
51Out of the Money
SEDGIn the Money
$183.00In the Money
$187.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
4Out of the Money
SEDGIn the Money
$193.30In the Money
$197.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SEDGIn the Money
$203.30In the Money
$207.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEDGIn the Money
$213.40In the Money
$218.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SEDGIn the Money
$223.50In the Money
$227.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SEDGIn the Money
$233.50In the Money
$237.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SEDGIn the Money
$242.30In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SEDGIn the Money
$253.50In the Money
$257.10In the Money
$245.20In the Money
$0.00In the Money
---In the Money
---In the Money
SEDGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
134Out of the Money
SEDGIn the Money
$263.20In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money