Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $19.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.50In the Money | $19.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $18.40In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $16.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $16.80In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SEDGIn the Money | $15.55In the Money | $18.30In the Money | $14.65In the Money | $14.65In the Money | 12In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $14.90In the Money | $18.50In the Money | $15.75In the Money | $15.75In the Money | 58In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SEDGIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $13.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $12.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $12.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEDGIn the Money | $11.90In the Money | $14.10In the Money | $10.85In the Money | $10.85In the Money | 16In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEDGIn the Money | $11.45In the Money | $11.90In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 755Out of the Money | |
SEDGIn the Money | $10.80In the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $10.15In the Money | $10.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 8Out of the Money | 26Out of the Money | |
SEDGIn the Money | $9.30In the Money | $11.00In the Money | $8.55In the Money | $8.55In the Money | 1In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $9.50In the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 455Out of the Money | |
SEDGIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8Out of the Money | 37Out of the Money | |
SEDGIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 334Out of the Money | |
SEDGIn the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SEDGIn the Money | $6.90In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 109Out of the Money | 189Out of the Money | |
SEDGIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 17Out of the Money | |
SEDGIn the Money | $5.70In the Money | $7.55In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 166Out of the Money | 2,677Out of the Money | |
SEDGIn the Money | $5.40In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 17Out of the Money | 93Out of the Money | |
SEDGIn the Money | $4.40In the Money | $5.95In the Money | $3.95In the Money | $-1.35In the Money | 4In the Money | 53In the Money | SEDGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 24Out of the Money | 169Out of the Money | |
SEDGIn the Money | $2.61In the Money | $4.00In the Money | $3.40In the Money | $-1.60In the Money | 14In the Money | 32In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.25Out of the Money | 84Out of the Money | 218Out of the Money | |
SEDGIn the Money | $2.90In the Money | $3.10In the Money | $2.42In the Money | $-1.73In the Money | 114In the Money | 54In the Money | SEDGNear the Money | $0.33Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.03Near the Money | 437Near the Money | 355Near the Money | |
SEDGIn the Money | $2.02In the Money | $2.31In the Money | $2.00In the Money | $-0.97In the Money | 211In the Money | 84In the Money | SEDGNear the Money | $0.60Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.05Near the Money | 51Near the Money | 658Near the Money | |
SEDGUnderlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $1.68Underlying issue's last price | $-1.15Underlying issue's last price | 95Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $0.02Underlying issue's last price | 65Underlying issue's last price | 243Underlying issue's last price |
SEDGNear the Money | $1.03Near the Money | $1.08Near the Money | $1.07Near the Money | $-1.04Near the Money | 338Near the Money | 875Near the Money | SEDGIn the Money | $1.39In the Money | $1.46In the Money | $1.38In the Money | $0.05In the Money | 152In the Money | 697In the Money | |
SEDGNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $-1.18Near the Money | 188Near the Money | 368Near the Money | SEDGIn the Money | $1.99In the Money | $2.10In the Money | $2.11In the Money | $0.35In the Money | 35In the Money | 603In the Money | |
SEDGNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.76Near the Money | 82Near the Money | 482Near the Money | SEDGIn the Money | $2.68In the Money | $2.94In the Money | $3.30In the Money | $1.20In the Money | 22In the Money | 455In the Money | |
SEDGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.61Out of the Money | 94Out of the Money | 2,620Out of the Money | SEDGIn the Money | $2.89In the Money | $4.05In the Money | $4.25In the Money | $0.93In the Money | 12In the Money | 420In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 84Out of the Money | 580Out of the Money | SEDGIn the Money | $4.35In the Money | $4.65In the Money | $5.26In the Money | $1.61In the Money | 1In the Money | 631In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 133Out of the Money | 339Out of the Money | SEDGIn the Money | $5.20In the Money | $5.65In the Money | $6.03In the Money | $0.71In the Money | 1In the Money | 218In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 31Out of the Money | 314Out of the Money | SEDGIn the Money | $6.25In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 5Out of the Money | 419Out of the Money | SEDGIn the Money | $7.10In the Money | $8.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 135Out of the Money | 2,494Out of the Money | SEDGIn the Money | $7.10In the Money | $9.80In the Money | $9.85In the Money | $2.32In the Money | 6In the Money | 71In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 23Out of the Money | 952Out of the Money | SEDGIn the Money | $8.35In the Money | $10.10In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 207Out of the Money | SEDGIn the Money | $9.40In the Money | $11.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 100Out of the Money | 1,146Out of the Money | SEDGIn the Money | $11.10In the Money | $13.00In the Money | $12.29In the Money | $3.58In the Money | 1In the Money | 154In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 867Out of the Money | SEDGIn the Money | $10.70In the Money | $12.70In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 419Out of the Money | SEDGIn the Money | $13.00In the Money | $15.00In the Money | $13.65In the Money | $0.07In the Money | 35In the Money | 20In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 145Out of the Money | SEDGIn the Money | $14.00In the Money | $14.80In the Money | $14.65In the Money | $2.15In the Money | 32In the Money | 18In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 166Out of the Money | SEDGIn the Money | $14.90In the Money | $15.70In the Money | $16.80In the Money | $1.65In the Money | 3In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 49Out of the Money | SEDGIn the Money | $13.35In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 2Out of the Money | 48Out of the Money | SEDGIn the Money | $16.50In the Money | $17.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 72Out of the Money | SEDGIn the Money | $18.15In the Money | $18.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $18.75In the Money | $21.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $19.50In the Money | $20.80In the Money | $21.80In the Money | $1.81In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $21.10In the Money | $22.35In the Money | $22.85In the Money | $13.20In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $21.15In the Money | $23.00In the Money | $23.95In the Money | $12.40In the Money | 2In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEDGIn the Money | $22.30In the Money | $24.45In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SEDGIn the Money | $24.10In the Money | $26.00In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $24.50In the Money | $26.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $25.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $26.25In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $27.55In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $29.35In the Money | $34.35In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SEDGIn the Money | $37.35In the Money | $40.25In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $42.30In the Money | $45.55In the Money | $35.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SEDGIn the Money | $44.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |