Stocks Options

LAST PRICE
10.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.7700/ 4
Ask / Lots
10.8000/ 1
Open / Previous Close
--- / 10.7300
Day Range
---
52 Week Range
Low 10.2400
High 103.1512
Volume
16,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	---In the Money	---In the Money	$9.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$9.46In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SEDGIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	SEDGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
SEDGIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	SEDGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
SEDGIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$9.00	SEDGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,170Near the Money
SEDGIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$9.50	SEDGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	421Near the Money
SEDGIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$10.00	SEDGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	812Near the Money
SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	SEDGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,327Underlying issue's last price
SEDGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	900Near the Money	Filter Table By Strike Price of$11.00	SEDGIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	735In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,523Near the Money	Filter Table By Strike Price of$11.50	SEDGIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	581In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	819Near the Money	Filter Table By Strike Price of$12.00	SEDGIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	484In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,329Near the Money	Filter Table By Strike Price of$12.50	SEDGIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	84In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	841Near the Money	Filter Table By Strike Price of$13.00	SEDGIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	57In the Money
SEDGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	911Near the Money	Filter Table By Strike Price of$13.50	SEDGIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	7In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$14.00	SEDGIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	15In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$14.50	SEDGIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$15.00	SEDGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$15.50	SEDGIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$16.00	SEDGIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$16.50	SEDGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	9In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$17.00	SEDGIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$17.50	SEDGIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	11In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$18.00	SEDGIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	14In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$18.50	SEDGIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$19.00	SEDGIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$19.50	SEDGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	8In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$20.00	SEDGIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.50	SEDGIn the Money	---In the Money	---In the Money	$7.73In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$21.00	SEDGIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.50	SEDGIn the Money	---In the Money	---In the Money	$10.04In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$22.00	SEDGIn the Money	---In the Money	---In the Money	$8.41In the Money	$0.00In the Money	---In the Money	5In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$22.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)