Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $16.45In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $16.35In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $17.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $17.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $14.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
SEDGIn the Money | $13.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SEDGIn the Money | $16.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SEDGIn the Money | $15.95In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SEDGIn the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $13.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SEDGIn the Money | $12.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SEDGIn the Money | $11.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SEDGIn the Money | $9.65In the Money | $12.70In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SEDGOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 13Out of the Money | 690Out of the Money | |
SEDGIn the Money | $9.25In the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SEDGIn the Money | $8.20In the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SEDGOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SEDGIn the Money | $9.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SEDGIn the Money | $10.10In the Money | $10.55In the Money | $9.24In the Money | $1.74In the Money | 3In the Money | 3In the Money | SEDGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 3Out of the Money | 257Out of the Money | |
SEDGIn the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 2Out of the Money | 37Out of the Money | |
SEDGIn the Money | $9.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 7Out of the Money | 282Out of the Money | |
SEDGIn the Money | $8.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SEDGIn the Money | $8.20In the Money | $8.90In the Money | $7.95In the Money | $7.95In the Money | 17In the Money | ---In the Money | SEDGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 62Out of the Money | 36Out of the Money | |
SEDGIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.36Out of the Money | 1Out of the Money | 17Out of the Money | |
SEDGIn the Money | $7.30In the Money | $8.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.39Out of the Money | 2Out of the Money | 2,737Out of the Money | |
SEDGIn the Money | $6.50In the Money | $7.05In the Money | $4.75In the Money | $-0.10In the Money | 1In the Money | 4In the Money | SEDGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.56Out of the Money | 3Out of the Money | 48Out of the Money | |
SEDGIn the Money | $5.65In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | SEDGOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.59Out of the Money | 5Out of the Money | 114Out of the Money | |
SEDGIn the Money | $4.95In the Money | $5.10In the Money | $4.00In the Money | $0.10In the Money | 1In the Money | 31In the Money | SEDGOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.79Out of the Money | 20Out of the Money | 123Out of the Money | |
SEDGIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $1.27In the Money | 20In the Money | 41In the Money | SEDGOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.33Out of the Money | $-0.80Out of the Money | 4Out of the Money | 263Out of the Money | |
SEDGIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $1.04In the Money | 35In the Money | 69In the Money | SEDGNear the Money | $1.47Near the Money | $1.54Near the Money | $1.59Near the Money | $-0.99Near the Money | 34Near the Money | 660Near the Money | |
SEDGIn the Money | $3.00In the Money | $3.15In the Money | $2.89In the Money | $1.10In the Money | 35In the Money | 399In the Money | SEDGNear the Money | $1.87Near the Money | $1.96Near the Money | $1.94Near the Money | $-0.92Near the Money | 18Near the Money | 328Near the Money | |
SEDGUnderlying issue's last price | $2.49Underlying issue's last price | $2.61Underlying issue's last price | $2.38Underlying issue's last price | $0.95Underlying issue's last price | 32Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | SEDGUnderlying issue's last price | $2.35Underlying issue's last price | $2.41Underlying issue's last price | $2.65Underlying issue's last price | $-1.02Underlying issue's last price | 15Underlying issue's last price | 709Underlying issue's last price |
SEDGNear the Money | $2.03Near the Money | $2.13Near the Money | $2.03Near the Money | $0.90Near the Money | 133Near the Money | 150Near the Money | SEDGIn the Money | $2.87In the Money | $2.96In the Money | $2.96In the Money | $-1.49In the Money | 4In the Money | 163In the Money | |
SEDGNear the Money | $1.65Near the Money | $1.73Near the Money | $1.70Near the Money | $0.84Near the Money | 110Near the Money | 170Near the Money | SEDGIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $-1.15In the Money | 2In the Money | 422In the Money | |
SEDGNear the Money | $1.30Near the Money | $1.38Near the Money | $1.26Near the Money | $0.57Near the Money | 44Near the Money | 2,168Near the Money | SEDGIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $-1.90In the Money | 9In the Money | 447In the Money | |
SEDGOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $0.89Out of the Money | $0.27Out of the Money | 64Out of the Money | 402Out of the Money | SEDGIn the Money | $4.80In the Money | $5.00In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
SEDGOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.30Out of the Money | 63Out of the Money | 336Out of the Money | SEDGIn the Money | $5.30In the Money | $5.80In the Money | $8.60In the Money | $0.90In the Money | 3In the Money | 220In the Money | |
SEDGOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.19Out of the Money | 15Out of the Money | 240Out of the Money | SEDGIn the Money | $5.20In the Money | $6.60In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SEDGOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.29Out of the Money | 4Out of the Money | 345Out of the Money | SEDGIn the Money | $7.20In the Money | $7.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SEDGOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 213Out of the Money | 2,338Out of the Money | SEDGIn the Money | $7.85In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SEDGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 86Out of the Money | 854Out of the Money | SEDGIn the Money | $8.95In the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SEDGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 240Out of the Money | SEDGIn the Money | $8.45In the Money | $10.45In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SEDGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 36Out of the Money | 942Out of the Money | SEDGIn the Money | $10.70In the Money | $11.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SEDGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 867Out of the Money | SEDGIn the Money | $11.20In the Money | $12.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 397Out of the Money | SEDGIn the Money | $12.70In the Money | $13.50In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SEDGIn the Money | $13.35In the Money | $17.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SEDGIn the Money | $14.25In the Money | $15.55In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 47Out of the Money | SEDGIn the Money | $15.45In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $13.10In the Money | $20.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SEDGIn the Money | $17.65In the Money | $18.30In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SEDGIn the Money | $17.75In the Money | $19.15In the Money | $19.40In the Money | $12.55In the Money | 16In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SEDGIn the Money | $19.15In the Money | $23.25In the Money | $19.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SEDGIn the Money | $17.40In the Money | $21.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SEDGIn the Money | $21.40In the Money | $25.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SEDGIn the Money | $19.05In the Money | $26.00In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SEDGIn the Money | $22.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $24.35In the Money | $28.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $25.05In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $24.55In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SEDGIn the Money | $26.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SEDGIn the Money | $31.50In the Money | $34.05In the Money | $35.10In the Money | $12.06In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SEDGIn the Money | $36.85In the Money | $39.55In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SEDGIn the Money | $40.10In the Money | $46.45In the Money | $35.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 113Out of the Money | SEDGIn the Money | $46.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |