Stocks Options

LAST PRICE
22.9000
TODAY'S CHANGE (%)
Trending Up1.2900 (5.9695%)

Bid / Lots
22.8700/ 1
Ask / Lots
22.9000/ 1
Open / Previous Close
22.3400 / 21.6100
Day Range
Low 22.2600
High 23.5800
52 Week Range
Low 17.1200
High 135.9500
Volume
2,241,122
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SEDGIn the Money	$13.65In the Money	$14.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	$13.15In the Money	$13.75In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.60In the Money	$13.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SEDGIn the Money	$12.15In the Money	$12.60In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SEDGIn the Money	$11.65In the Money	$12.15In the Money	$9.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	SEDGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$11.25In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SEDGIn the Money	$10.65In the Money	$11.15In the Money	$8.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
SEDGIn the Money	$8.95In the Money	$10.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SEDGIn the Money	$9.65In the Money	$10.15In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SEDGIn the Money	$9.15In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SEDGIn the Money	$8.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SEDGIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SEDGIn the Money	$7.70In the Money	$8.20In the Money	$7.60In the Money	$1.93In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$15.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SEDGIn the Money	$6.95In the Money	$7.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SEDGIn the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SEDGIn the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SEDGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SEDGIn the Money	$4.45In the Money	$6.20In the Money	$6.20In the Money	$2.80In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$17.00	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,215Out of the Money
SEDGIn the Money	$5.10In the Money	$5.60In the Money	$1.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
SEDGIn the Money	$4.70In the Money	$5.05In the Money	$2.82In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	325Out of the Money
SEDGIn the Money	$3.30In the Money	$5.50In the Money	$4.60In the Money	$2.30In the Money	26In the Money	38In the Money	Filter Table By Strike Price of$18.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SEDGIn the Money	$3.65In the Money	$5.10In the Money	$2.25In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$19.00	SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,509Out of the Money
SEDGIn the Money	$3.15In the Money	$3.50In the Money	$1.46In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$19.50	SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SEDGIn the Money	$2.76In the Money	$3.95In the Money	$2.72In the Money	$1.47In the Money	41In the Money	179In the Money	Filter Table By Strike Price of$20.00	SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	204Near the Money	645Near the Money
SEDGIn the Money	$2.27In the Money	$2.50In the Money	$2.43In the Money	$1.38In the Money	3In the Money	166In the Money	Filter Table By Strike Price of$20.50	SEDGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	10Near the Money	341Near the Money
SEDGIn the Money	$1.60In the Money	$2.17In the Money	$1.93In the Money	$1.03In the Money	46In the Money	330In the Money	Filter Table By Strike Price of$21.00	SEDGNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.21Near the Money	109Near the Money	268Near the Money
SEDGIn the Money	$0.44In the Money	$2.35In the Money	$1.72In the Money	$1.19In the Money	177In the Money	536In the Money	Filter Table By Strike Price of$21.50	SEDGNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.40Near the Money	156Near the Money	127Near the Money
SEDGIn the Money	$0.82In the Money	$0.94In the Money	$0.87In the Money	$0.56In the Money	126In the Money	527In the Money	Filter Table By Strike Price of$22.00	SEDGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.08Near the Money	556Near the Money	427Near the Money
SEDGUnderlying issue's last price	$0.41Underlying issue's last price	$0.50Underlying issue's last price	$0.36Underlying issue's last price	$0.13Underlying issue's last price	181Underlying issue's last price	384Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	SEDGUnderlying issue's last price	$0.06Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-0.76Underlying issue's last price	589Underlying issue's last price	116Underlying issue's last price
SEDGNear the Money	$0.14Near the Money	$0.18Near the Money	$0.17Near the Money	$0.10Near the Money	706Near the Money	865Near the Money	Filter Table By Strike Price of$23.00	SEDGIn the Money	$0.24In the Money	$0.30In the Money	$0.27In the Money	$-1.93In the Money	534In the Money	38In the Money
SEDGNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	619Near the Money	167Near the Money	Filter Table By Strike Price of$23.50	SEDGIn the Money	$0.51In the Money	$0.75In the Money	$0.53In the Money	$-2.15In the Money	103In the Money	51In the Money
SEDGNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.02Near the Money	191Near the Money	143Near the Money	Filter Table By Strike Price of$24.00	SEDGIn the Money	$1.00In the Money	$1.24In the Money	$1.15In the Money	$-1.38In the Money	84In the Money	18In the Money
SEDGNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.01Near the Money	14Near the Money	167Near the Money	Filter Table By Strike Price of$24.50	SEDGIn the Money	$1.52In the Money	$1.87In the Money	$1.29In the Money	$-2.68In the Money	1In the Money	1In the Money
SEDGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	20Near the Money	642Near the Money	Filter Table By Strike Price of$25.00	SEDGIn the Money	$2.03In the Money	$2.48In the Money	$4.34In the Money	$0.00In the Money	---In the Money	80In the Money
SEDGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	38Near the Money	Filter Table By Strike Price of$25.50	SEDGIn the Money	$2.50In the Money	$2.81In the Money	$2.20In the Money	$-1.35In the Money	8In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	127Out of the Money	Filter Table By Strike Price of$26.00	SEDGIn the Money	$2.61In the Money	$3.25In the Money	$2.80In the Money	$-3.00In the Money	3In the Money	19In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$26.50	SEDGIn the Money	$3.35In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$27.00	SEDGIn the Money	$3.90In the Money	$4.60In the Money	$4.36In the Money	$-0.53In the Money	7In the Money	8In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.50	SEDGIn the Money	$3.85In the Money	$5.35In the Money	$5.17In the Money	$0.00In the Money	---In the Money	2In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$28.00	SEDGIn the Money	$4.35In the Money	$6.50In the Money	$4.50In the Money	$-3.35In the Money	2In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$28.50	SEDGIn the Money	$4.45In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$29.00	SEDGIn the Money	$4.25In the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$29.50	SEDGIn the Money	$5.05In the Money	$7.60In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	741Out of the Money	Filter Table By Strike Price of$30.00	SEDGIn the Money	$5.40In the Money	$7.80In the Money	$7.14In the Money	$-1.74In the Money	154In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SEDGIn the Money	$6.45In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$31.00	SEDGIn the Money	$6.35In the Money	$9.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.50	SEDGIn the Money	$6.75In the Money	$9.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$32.00	SEDGIn the Money	$7.85In the Money	$10.10In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SEDGIn the Money	$7.95In the Money	$10.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$33.00	SEDGIn the Money	$8.50In the Money	$11.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.50	SEDGIn the Money	$9.55In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$34.00	SEDGIn the Money	$10.75In the Money	$12.05In the Money	$10.86In the Money	$-2.85In the Money	1In the Money	1In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.50	SEDGIn the Money	$9.75In the Money	$12.60In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$35.00	SEDGIn the Money	$10.45In the Money	$13.10In the Money	$13.13In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$35.50	SEDGIn the Money	$11.55In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$36.00	SEDGIn the Money	$12.25In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SEDGIn the Money	$12.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.00	SEDGIn the Money	$13.05In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SEDGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.50	SEDGIn the Money	$13.75In the Money	$15.60In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money

Solaredge Technologies Inc
NASDAQ:SEDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)