Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $17.90In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $15.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
SEDGIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SEDGIn the Money | $10.05In the Money | $12.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.01Out of the Money | 4Out of the Money | 427Out of the Money | |
SEDGIn the Money | $9.25In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | SEDGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $-0.43Out of the Money | 4Out of the Money | 3,192Out of the Money | |
SEDGIn the Money | $7.95In the Money | $8.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 596In the Money | SEDGOut of the Money | $2.20Out of the Money | $2.28Out of the Money | $2.14Out of the Money | $-0.42Out of the Money | 7Out of the Money | 1,025Out of the Money | |
SEDGIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $2.35In the Money | 9In the Money | 1,499In the Money | SEDGOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.25Out of the Money | 18Out of the Money | 4,361Out of the Money | |
SEDGUnderlying issue's last price | $5.40Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $1.40Underlying issue's last price | 21Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SEDGUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.52Underlying issue's last price | $-0.93Underlying issue's last price | 14Underlying issue's last price | 795Underlying issue's last price |
SEDGNear the Money | $4.40Near the Money | $4.50Near the Money | $4.47Near the Money | $0.94Near the Money | 150Near the Money | 1,464Near the Money | SEDGIn the Money | $6.00In the Money | $6.20In the Money | $5.98In the Money | $-0.67In the Money | 9In the Money | 2,446In the Money | |
SEDGOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $1.11Out of the Money | 56Out of the Money | 75Out of the Money | SEDGIn the Money | $7.70In the Money | $7.85In the Money | $7.80In the Money | $-1.10In the Money | 18In the Money | 3In the Money | |
SEDGOut of the Money | $2.94Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $1.06Out of the Money | 96Out of the Money | 1,446Out of the Money | SEDGIn the Money | $9.55In the Money | $9.70In the Money | $9.63In the Money | $-1.47In the Money | 3In the Money | 1,111In the Money | |
SEDGOut of the Money | $1.93Out of the Money | $2.08Out of the Money | $2.13Out of the Money | $0.68Out of the Money | 68Out of the Money | 1,868Out of the Money | SEDGIn the Money | $13.45In the Money | $13.70In the Money | $13.45In the Money | $-1.68In the Money | 16In the Money | 682In the Money | |
SEDGOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.41Out of the Money | $0.57Out of the Money | 119Out of the Money | 1,470Out of the Money | SEDGIn the Money | $16.95In the Money | $18.95In the Money | $18.51In the Money | $-0.37In the Money | 2In the Money | 646In the Money | |
SEDGOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $0.39Out of the Money | 13Out of the Money | 305Out of the Money | SEDGIn the Money | $22.25In the Money | $22.95In the Money | $22.40In the Money | $-3.81In the Money | 10In the Money | 754In the Money | |
SEDGOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $0.22Out of the Money | 27Out of the Money | 787Out of the Money | SEDGIn the Money | $26.10In the Money | $27.35In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 841In the Money | |
SEDGOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 1Out of the Money | 260Out of the Money | SEDGIn the Money | $31.90In the Money | $32.25In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SEDGOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 11Out of the Money | 869Out of the Money | SEDGIn the Money | $36.80In the Money | $38.05In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 12Out of the Money | 383Out of the Money | SEDGIn the Money | $41.15In the Money | $43.05In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | SEDGIn the Money | $45.55In the Money | $48.15In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SEDGOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 130Out of the Money | SEDGIn the Money | $49.80In the Money | $53.15In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SEDGIn the Money | $56.55In the Money | $58.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SEDGIn the Money | $60.80In the Money | $63.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 46Out of the Money | SEDGIn the Money | $66.30In the Money | $68.05In the Money | $67.25In the Money | $21.20In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SEDGIn the Money | $71.65In the Money | $73.05In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | SEDGIn the Money | $76.60In the Money | $78.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SEDGIn the Money | $80.75In the Money | $83.15In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | SEDGIn the Money | $85.80In the Money | $88.10In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |