Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $29.50In the Money | $34.30In the Money | $41.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | $2.52Out of the Money | $2.93Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SEDGIn the Money | $28.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SEDGIn the Money | $25.05In the Money | $25.50In the Money | $23.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | SEDGOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.55Out of the Money | $-1.15Out of the Money | 45Out of the Money | 521Out of the Money | |
SEDGIn the Money | $22.30In the Money | $23.40In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | SEDGOut of the Money | $7.85Out of the Money | $8.05Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SEDGIn the Money | $19.75In the Money | $21.85In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SEDGOut of the Money | $10.20Out of the Money | $10.35Out of the Money | $10.05Out of the Money | $-1.25Out of the Money | 7Out of the Money | 1,469Out of the Money | |
SEDGUnderlying issue's last price | $17.50Underlying issue's last price | $20.85Underlying issue's last price | $15.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SEDGUnderlying issue's last price | $12.75Underlying issue's last price | $12.95Underlying issue's last price | $13.01Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 1,349Underlying issue's last price |
SEDGNear the Money | $15.50Near the Money | $15.85Near the Money | $15.30Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | SEDGIn the Money | $15.60In the Money | $15.85In the Money | $15.75In the Money | $-0.75In the Money | 49In the Money | 3,482In the Money | |
SEDGOut of the Money | $13.80Out of the Money | $14.05Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SEDGIn the Money | $18.65In the Money | $18.95In the Money | $18.50In the Money | $4.65In the Money | 7In the Money | 2,185In the Money | |
SEDGOut of the Money | $12.20Out of the Money | $12.45Out of the Money | $12.45Out of the Money | $1.65Out of the Money | 1Out of the Money | 178Out of the Money | SEDGIn the Money | $21.95In the Money | $22.25In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1,311In the Money | |
SEDGOut of the Money | $10.80Out of the Money | $12.05Out of the Money | $11.00Out of the Money | $1.45Out of the Money | 13Out of the Money | 209Out of the Money | SEDGIn the Money | $25.45In the Money | $25.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 648In the Money | |
SEDGOut of the Money | $9.55Out of the Money | $9.80Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SEDGIn the Money | $27.70In the Money | $29.50In the Money | $28.50In the Money | $-0.76In the Money | 10In the Money | 1,427In the Money | |
SEDGOut of the Money | $8.50Out of the Money | $8.70Out of the Money | $9.80Out of the Money | $1.65Out of the Money | 21Out of the Money | 396Out of the Money | SEDGIn the Money | $32.95In the Money | $33.35In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
SEDGOut of the Money | $7.55Out of the Money | $7.95Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | SEDGIn the Money | $36.95In the Money | $37.40In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1,217In the Money | |
SEDGOut of the Money | $6.70Out of the Money | $6.85Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SEDGIn the Money | $41.00In the Money | $41.55In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
SEDGOut of the Money | $5.95Out of the Money | $6.15Out of the Money | $6.65Out of the Money | $1.05Out of the Money | 1Out of the Money | 600Out of the Money | SEDGIn the Money | $45.25In the Money | $48.35In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 1,984In the Money | |
SEDGOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $6.30Out of the Money | $0.90Out of the Money | 3Out of the Money | 548Out of the Money | SEDGIn the Money | $46.20In the Money | $51.95In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
SEDGOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SEDGIn the Money | $54.00In the Money | $54.70In the Money | $55.98In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | |
SEDGOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.17Out of the Money | 18Out of the Money | 576Out of the Money | SEDGIn the Money | $58.40In the Money | $61.60In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SEDGOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | SEDGIn the Money | $63.20In the Money | $67.45In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
SEDGOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SEDGIn the Money | $67.85In the Money | $71.70In the Money | $66.86In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SEDGOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SEDGIn the Money | $72.55In the Money | $73.75In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
SEDGOut of the Money | $2.72Out of the Money | $2.88Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | SEDGIn the Money | $76.65In the Money | $80.70In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SEDGOut of the Money | $2.47Out of the Money | $2.58Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | SEDGIn the Money | $82.10In the Money | $82.90In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 673In the Money | |
SEDGOut of the Money | $2.22Out of the Money | $2.38Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SEDGIn the Money | $86.25In the Money | $89.10In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
SEDGOut of the Money | $1.99Out of the Money | $2.24Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | SEDGIn the Money | $91.50In the Money | $93.20In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
SEDGOut of the Money | $1.81Out of the Money | $1.91Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SEDGIn the Money | $93.30In the Money | $100.70In the Money | $96.56In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SEDGOut of the Money | $1.64Out of the Money | $1.74Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SEDGIn the Money | $99.10In the Money | $103.95In the Money | $103.30In the Money | $1.95In the Money | 210In the Money | 105In the Money | |
SEDGOut of the Money | $1.46Out of the Money | $1.66Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SEDGIn the Money | $103.15In the Money | $110.90In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SEDGOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SEDGIn the Money | $108.10In the Money | $113.85In the Money | $114.35In the Money | $26.45In the Money | 70In the Money | 10In the Money | |
SEDGOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SEDGIn the Money | $113.10In the Money | $118.95In the Money | $119.39In the Money | $-1.86In the Money | 830In the Money | 87In the Money | |
SEDGOut of the Money | $1.09Out of the Money | $1.81Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SEDGIn the Money | $118.05In the Money | $125.90In the Money | $121.45In the Money | $0.40In the Money | 380In the Money | 45In the Money | |
SEDGOut of the Money | $1.01Out of the Money | $1.14Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | SEDGIn the Money | $124.50In the Money | $129.15In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | SEDGIn the Money | $130.20In the Money | $134.35In the Money | $133.38In the Money | $2.33In the Money | 801In the Money | 80In the Money | |
SEDGOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SEDGIn the Money | $133.10In the Money | $140.75In the Money | $99.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SEDGIn the Money | $139.50In the Money | $144.00In the Money | $106.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SEDGIn the Money | $148.10In the Money | $155.65In the Money | $115.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.27Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.02Out of the Money | 2Out of the Money | 344Out of the Money | SEDGIn the Money | $158.05In the Money | $164.80In the Money | $152.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 2Out of the Money | 280Out of the Money | SEDGIn the Money | $169.40In the Money | $174.25In the Money | $170.00In the Money | $7.38In the Money | 1In the Money | ---In the Money | |
SEDGOut of the Money | $0.23Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 2Out of the Money | 81Out of the Money | SEDGIn the Money | $178.05In the Money | $185.95In the Money | $171.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 2Out of the Money | 196Out of the Money | SEDGIn the Money | $188.05In the Money | $195.95In the Money | $181.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 2Out of the Money | 45Out of the Money | SEDGIn the Money | $199.70In the Money | $204.60In the Money | $179.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.12Out of the Money | $0.61Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 103Out of the Money | SEDGIn the Money | $208.05In the Money | $215.95In the Money | $194.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 2Out of the Money | 212Out of the Money | SEDGIn the Money | $218.05In the Money | $225.95In the Money | $211.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 64Out of the Money | SEDGIn the Money | $228.05In the Money | $235.95In the Money | $221.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.15Out of the Money | $0.99Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 3Out of the Money | 360Out of the Money | SEDGIn the Money | $238.05In the Money | $245.95In the Money | $229.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 2Out of the Money | 18Out of the Money | SEDGIn the Money | $248.05In the Money | $255.85In the Money | $148.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 6Out of the Money | 119Out of the Money | SEDGIn the Money | $258.05In the Money | $265.85In the Money | $154.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 2Out of the Money | 97Out of the Money | SEDGIn the Money | $268.05In the Money | $275.85In the Money | $169.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 23Out of the Money | SEDGIn the Money | $278.05In the Money | $285.75In the Money | $186.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 2Out of the Money | 154Out of the Money | SEDGIn the Money | $288.05In the Money | $295.85In the Money | $295.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | SEDGIn the Money | $298.05In the Money | $305.85In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 19Out of the Money | SEDGIn the Money | $308.05In the Money | $315.85In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 14Out of the Money | SEDGIn the Money | $318.05In the Money | $325.85In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 116Out of the Money | SEDGIn the Money | $328.60In the Money | $335.85In the Money | $243.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SEDGIn the Money | $338.25In the Money | $345.55In the Money | $250.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SEDGIn the Money | $347.90In the Money | $355.85In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 80Out of the Money | 424Out of the Money | SEDGIn the Money | $358.00In the Money | $365.85In the Money | $229.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $368.45In the Money | $375.85In the Money | $242.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SEDGIn the Money | $378.00In the Money | $385.75In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SEDGIn the Money | $388.10In the Money | $395.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SEDGIn the Money | $398.10In the Money | $405.85In the Money | $261.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SEDGIn the Money | $408.25In the Money | $415.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $417.90In the Money | $425.15In the Money | $194.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 530Out of the Money | SEDGIn the Money | $427.90In the Money | $434.35In the Money | $205.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SEDGIn the Money | $438.00In the Money | $444.95In the Money | $442.50In the Money | $-3.40In the Money | 2In the Money | ---In the Money |