Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEDGIn the Money | $14.30In the Money | $14.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $12.95In the Money | $15.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $12.50In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SEDGIn the Money | $12.90In the Money | $13.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SEDGIn the Money | $12.30In the Money | $13.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SEDGIn the Money | $11.30In the Money | $13.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SEDGIn the Money | $9.45In the Money | $12.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SEDGIn the Money | $10.10In the Money | $11.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SEDGIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SEDGIn the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SEDGIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SEDGIn the Money | $8.30In the Money | $8.55In the Money | $7.60In the Money | $1.93In the Money | 6In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SEDGIn the Money | $7.80In the Money | $9.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SEDGIn the Money | $5.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SEDGIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SEDGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SEDGIn the Money | $5.40In the Money | $7.85In the Money | $6.20In the Money | $2.80In the Money | 2In the Money | 11In the Money | SEDGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,215Out of the Money | |
SEDGIn the Money | $5.80In the Money | $6.15In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
SEDGIn the Money | $5.25In the Money | $5.95In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SEDGIn the Money | $4.75In the Money | $6.50In the Money | $4.60In the Money | $2.30In the Money | 26In the Money | 38In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SEDGIn the Money | $4.25In the Money | $5.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,509Out of the Money | |
SEDGIn the Money | $2.74In the Money | $5.80In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 45In the Money | SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SEDGIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $2.25In the Money | 4In the Money | 179In the Money | SEDGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 203Out of the Money | 645Out of the Money | |
SEDGIn the Money | $2.78In the Money | $3.05In the Money | $1.79In the Money | $0.74In the Money | 2In the Money | 166In the Money | SEDGNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.09Near the Money | 9Near the Money | 341Near the Money | |
SEDGIn the Money | $2.11In the Money | $2.51In the Money | $2.35In the Money | $1.45In the Money | 44In the Money | 330In the Money | SEDGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 109Near the Money | 268Near the Money | |
SEDGIn the Money | $1.65In the Money | $2.07In the Money | $1.79In the Money | $1.26In the Money | 176In the Money | 536In the Money | SEDGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.39Near the Money | 154Near the Money | 127Near the Money | |
SEDGIn the Money | $1.32In the Money | $1.52In the Money | $1.18In the Money | $0.87In the Money | 87In the Money | 527In the Money | SEDGNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-1.08Near the Money | 556Near the Money | 427Near the Money | |
SEDGIn the Money | $0.91In the Money | $1.04In the Money | $0.72In the Money | $0.49In the Money | 130In the Money | 384In the Money | SEDGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.80Near the Money | 345Near the Money | 116Near the Money | |
SEDGUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.41Underlying issue's last price | 655Underlying issue's last price | 865Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SEDGUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-2.10Underlying issue's last price | 222Underlying issue's last price | 38Underlying issue's last price |
SEDGNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $0.15Near the Money | 618Near the Money | 167Near the Money | SEDGIn the Money | $0.25In the Money | $0.28In the Money | $0.35In the Money | $-2.33In the Money | 96In the Money | 51In the Money | |
SEDGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $0.02Near the Money | 191Near the Money | 143Near the Money | SEDGIn the Money | $0.60In the Money | $0.72In the Money | $0.61In the Money | $-1.92In the Money | 60In the Money | 18In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 14Near the Money | 167Near the Money | SEDGIn the Money | $0.27In the Money | $1.20In the Money | $1.29In the Money | $-2.68In the Money | 1In the Money | 1In the Money | |
SEDGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 19Near the Money | 642Near the Money | SEDGIn the Money | $1.38In the Money | $1.71In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SEDGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | SEDGIn the Money | $1.99In the Money | $2.20In the Money | $2.20In the Money | $-1.35In the Money | 8In the Money | 2In the Money | |
SEDGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | 127Near the Money | SEDGIn the Money | $1.61In the Money | $2.90In the Money | $2.80In the Money | $-3.00In the Money | 3In the Money | 19In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SEDGIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | SEDGIn the Money | $2.53In the Money | $4.50In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | SEDGIn the Money | $3.85In the Money | $4.35In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SEDGIn the Money | $4.35In the Money | $5.05In the Money | $4.50In the Money | $-3.35In the Money | 2In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SEDGIn the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SEDGIn the Money | $4.25In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SEDGIn the Money | $5.05In the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 741Out of the Money | SEDGIn the Money | $5.40In the Money | $7.80In the Money | $7.14In the Money | $-1.74In the Money | 154In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $6.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SEDGIn the Money | $6.35In the Money | $9.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SEDGIn the Money | $6.60In the Money | $10.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 56Out of the Money | SEDGIn the Money | $7.85In the Money | $10.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $7.95In the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SEDGIn the Money | $8.50In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SEDGIn the Money | $9.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SEDGIn the Money | $9.85In the Money | $12.05In the Money | $10.86In the Money | $-2.85In the Money | 1In the Money | 1In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SEDGIn the Money | $9.65In the Money | $13.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SEDGIn the Money | $10.45In the Money | $13.55In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SEDGIn the Money | $11.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SEDGIn the Money | $12.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SEDGIn the Money | $12.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SEDGIn the Money | $13.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SEDGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SEDGIn the Money | $13.75In the Money | $16.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |