• LAST PRICE
    13.2000
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.0720%)
  • Bid / Lots
    13.1900/ 3
  • Ask / Lots
    13.2100/ 8
  • Open / Previous Close
    13.0600 / 13.0600
  • Day Range
    Low 13.0200
    High 13.2700
  • 52 Week Range
    Low 7.2100
    High 14.0900
  • Volume
    201,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEMRIn the Money
$10.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEMROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEMRIn the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEMROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEMRIn the Money
$5.50In the Money
$6.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
SEMROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SEMRIn the Money
$3.00In the Money
$3.40In the Money
$3.23In the Money
$0.13In the Money
3In the Money
929In the Money
SEMROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.15Out of the Money
1Out of the Money
409Out of the Money
SEMRUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.05Underlying issue's last price
14Underlying issue's last price
901Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SEMRUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
304Underlying issue's last price
SEMRNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,338Near the Money
SEMRIn the Money
$1.80In the Money
$2.05In the Money
$2.00In the Money
$0.00In the Money
---In the Money
41In the Money
SEMROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SEMRIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEMROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SEMRIn the Money
$5.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SEMROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
SEMRIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money