• LAST PRICE
    2.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.7813%)
  • Bid / Lots
    2.5200/ 24
  • Ask / Lots
    2.6000/ 5
  • Open / Previous Close
    2.5500 / 2.5600
  • Day Range
    Low 2.5100
    High 2.6200
  • 52 Week Range
    Low 2.5000
    High 47.4900
  • Volume
    217,035
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SEVUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SEVUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.24Underlying issue's last price
$-0.03Underlying issue's last price
2Underlying issue's last price
291Underlying issue's last price
SEVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
196Near the Money
SEVIn the Money
$2.35In the Money
$2.85In the Money
$2.23In the Money
$0.00In the Money
---In the Money
38In the Money
SEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SEVIn the Money
$4.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money