• LAST PRICE
    3.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-5.0802%)
  • Bid / Lots
    3.4900/ 10
  • Ask / Lots
    3.5800/ 10
  • Open / Previous Close
    3.7400 / 3.7400
  • Day Range
    Low 3.4700
    High 3.7599
  • 52 Week Range
    Low 2.0600
    High 5.2000
  • Volume
    1,917,384
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$1.90In the Money
$3.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.50In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
SFIXIn the Money
$0.95In the Money
$2.45In the Money
$1.65In the Money
$0.00In the Money
---In the Money
60In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
SFIXIn the Money
$0.35In the Money
$1.25In the Money
$1.34In the Money
$0.00In the Money
---In the Money
197In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
SFIXIn the Money
$0.50In the Money
$1.45In the Money
$0.47In the Money
$-0.38In the Money
22In the Money
276In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
269Near the Money
SFIXUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$-0.16Underlying issue's last price
101Underlying issue's last price
455Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
38Underlying issue's last price
464Underlying issue's last price
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
1Near the Money
571Near the Money
SFIXIn the Money
$0.40In the Money
$0.50In the Money
$0.45In the Money
$0.15In the Money
7In the Money
23In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
SFIXIn the Money
$0.35In the Money
$1.45In the Money
$0.95In the Money
$0.40In the Money
2In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
SFIXIn the Money
$0.85In the Money
$2.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SFIXIn the Money
$1.90In the Money
$2.80In the Money
$1.90In the Money
$0.04In the Money
1In the Money
1In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.85In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.30In the Money
$4.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.20In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money