Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.79In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.29In the Money | $2.49In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.79In the Money | $1.92In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SFIXIn the Money | $1.29In the Money | $1.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | |
SFIXIn the Money | $0.79In the Money | $0.85In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 61In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,897Near the Money | |
SFIXUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 185Underlying issue's last price | 707Underlying issue's last price |
SFIXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 35Near the Money | 1,409Near the Money | SFIXIn the Money | $0.20In the Money | $0.23In the Money | $0.20In the Money | $-0.11In the Money | 134In the Money | 573In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 821Near the Money | SFIXIn the Money | $0.68In the Money | $0.71In the Money | $0.68In the Money | $-0.08In the Money | 192In the Money | 330In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 507Near the Money | SFIXIn the Money | $1.15In the Money | $1.21In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | SFIXIn the Money | $1.56In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,322Near the Money | SFIXIn the Money | $2.10In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SFIXIn the Money | $3.15In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |