• LAST PRICE
    23.1700
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.9586%)
  • Bid / Lots
    23.2000/ 5
  • Ask / Lots
    23.4900/ 1
  • Open / Previous Close
    23.3900 / 22.9500
  • Day Range
    Low 22.0900
    High 23.7700
  • 52 Week Range
    Low 22.0900
    High 113.7594
  • Volume
    4,302,071
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$10.70In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.06Out of the Money
1,189Out of the Money
233Out of the Money
SFIXIn the Money
$8.40In the Money
$9.55In the Money
$8.95In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$0.11Out of the Money
720Out of the Money
484Out of the Money
SFIXIn the Money
$5.50In the Money
$5.70In the Money
$5.70In the Money
$0.26In the Money
8In the Money
5In the Money
SFIXOut of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.06Out of the Money
70Out of the Money
2Out of the Money
SFIXIn the Money
$5.15In the Money
$5.30In the Money
$4.62In the Money
$-0.78In the Money
7In the Money
29In the Money
SFIXOut of the Money
$1.02Out of the Money
$1.09Out of the Money
$1.04Out of the Money
$1.04Out of the Money
109Out of the Money
---Out of the Money
SFIXIn the Money
$4.45In the Money
$4.60In the Money
$4.43In the Money
$-0.17In the Money
3In the Money
25In the Money
SFIXOut of the Money
$1.32Out of the Money
$1.40Out of the Money
$1.39Out of the Money
$0.10Out of the Money
342Out of the Money
279Out of the Money
SFIXIn the Money
$3.85In the Money
$4.00In the Money
$3.96In the Money
$-0.04In the Money
29In the Money
17In the Money
SFIXNear the Money
$1.69Near the Money
$1.77Near the Money
$1.72Near the Money
$1.72Near the Money
47Near the Money
---Near the Money
SFIXIn the Money
$3.55In the Money
$3.75In the Money
$3.00In the Money
$-0.50In the Money
3In the Money
13In the Money
SFIXNear the Money
$1.92Near the Money
$1.99Near the Money
$1.97Near the Money
$-0.03Near the Money
171Near the Money
3Near the Money
SFIXIn the Money
$3.05In the Money
$3.20In the Money
$3.05In the Money
$0.00In the Money
116In the Money
71In the Money
SFIXNear the Money
$2.38Near the Money
$2.47Near the Money
$2.46Near the Money
$0.01Near the Money
74Near the Money
235Near the Money
SFIXUnderlying issue's last price
$2.82Underlying issue's last price
$2.98Underlying issue's last price
$2.85Underlying issue's last price
$0.20Underlying issue's last price
148Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
SFIXUnderlying issue's last price
$2.64Underlying issue's last price
$2.74Underlying issue's last price
$2.69Underlying issue's last price
$0.02Underlying issue's last price
117Underlying issue's last price
566Underlying issue's last price
SFIXNear the Money
$2.60Near the Money
$2.74Near the Money
$2.79Near the Money
$0.25Near the Money
146Near the Money
275Near the Money
SFIXIn the Money
$2.91In the Money
$3.05In the Money
$2.96In the Money
$0.01In the Money
7In the Money
55In the Money
SFIXNear the Money
$2.37Near the Money
$2.56Near the Money
$2.47Near the Money
$0.10Near the Money
49Near the Money
100Near the Money
SFIXIn the Money
$3.20In the Money
$3.35In the Money
$3.25In the Money
$0.00In the Money
39In the Money
102In the Money
SFIXNear the Money
$2.06Near the Money
$2.21Near the Money
$2.13Near the Money
$0.24Near the Money
84Near the Money
587Near the Money
SFIXIn the Money
$3.85In the Money
$4.00In the Money
$3.83In the Money
$-0.07In the Money
515In the Money
640In the Money
SFIXNear the Money
$1.78Near the Money
$1.89Near the Money
$1.85Near the Money
$0.20Near the Money
125Near the Money
105Near the Money
SFIXIn the Money
$4.55In the Money
$4.75In the Money
$4.85In the Money
$0.23In the Money
1In the Money
112In the Money
SFIXOut of the Money
$1.54Out of the Money
$1.66Out of the Money
$1.56Out of the Money
$0.11Out of the Money
72Out of the Money
88Out of the Money
SFIXIn the Money
$5.30In the Money
$5.50In the Money
$5.85In the Money
$0.50In the Money
13In the Money
39In the Money
SFIXOut of the Money
$1.38Out of the Money
$1.53Out of the Money
$1.48Out of the Money
$0.16Out of the Money
23Out of the Money
30Out of the Money
SFIXIn the Money
$5.70In the Money
$5.85In the Money
$6.23In the Money
$0.47In the Money
3In the Money
63In the Money
SFIXOut of the Money
$1.33Out of the Money
$1.41Out of the Money
$1.35Out of the Money
$0.09Out of the Money
40Out of the Money
97Out of the Money
SFIXIn the Money
$6.10In the Money
$6.30In the Money
$6.65In the Money
$0.20In the Money
25In the Money
90In the Money
SFIXOut of the Money
$1.14Out of the Money
$1.25Out of the Money
$1.19Out of the Money
$0.16Out of the Money
71Out of the Money
212Out of the Money
SFIXIn the Money
$6.90In the Money
$7.10In the Money
$6.95In the Money
$0.00In the Money
---In the Money
32In the Money
SFIXOut of the Money
$1.01Out of the Money
$1.07Out of the Money
$1.05Out of the Money
$0.13Out of the Money
55Out of the Money
211Out of the Money
SFIXIn the Money
$7.75In the Money
$7.95In the Money
$7.90In the Money
$0.00In the Money
---In the Money
126In the Money
SFIXOut of the Money
$0.89Out of the Money
$0.96Out of the Money
$0.95Out of the Money
$0.11Out of the Money
29Out of the Money
170Out of the Money
SFIXIn the Money
$8.65In the Money
$8.85In the Money
$9.08In the Money
$0.00In the Money
---In the Money
55In the Money
SFIXOut of the Money
$0.83Out of the Money
$0.91Out of the Money
$0.83Out of the Money
$-0.09Out of the Money
2Out of the Money
67Out of the Money
SFIXIn the Money
$9.10In the Money
$9.25In the Money
$5.06In the Money
$0.00In the Money
---In the Money
16In the Money
SFIXOut of the Money
$0.78Out of the Money
$0.86Out of the Money
$0.84Out of the Money
$0.09Out of the Money
42Out of the Money
115Out of the Money
SFIXIn the Money
$9.55In the Money
$9.85In the Money
$10.08In the Money
$0.48In the Money
17In the Money
73In the Money
SFIXOut of the Money
$0.73Out of the Money
$0.81Out of the Money
$0.75Out of the Money
$0.05Out of the Money
7Out of the Money
32Out of the Money
SFIXIn the Money
$10.00In the Money
$10.20In the Money
$10.60In the Money
$10.60In the Money
7In the Money
---In the Money
SFIXOut of the Money
$0.69Out of the Money
$0.78Out of the Money
$0.74Out of the Money
$0.08Out of the Money
16Out of the Money
84Out of the Money
SFIXIn the Money
$10.45In the Money
$10.65In the Money
$11.13In the Money
$1.13In the Money
3In the Money
87In the Money
SFIXOut of the Money
$0.63Out of the Money
$0.69Out of the Money
$0.63Out of the Money
$0.01Out of the Money
28Out of the Money
32Out of the Money
SFIXIn the Money
$11.35In the Money
$11.65In the Money
$12.05In the Money
$2.20In the Money
5In the Money
196In the Money
SFIXOut of the Money
$0.56Out of the Money
$0.62Out of the Money
$0.57Out of the Money
$0.02Out of the Money
201Out of the Money
361Out of the Money
SFIXIn the Money
$12.30In the Money
$12.55In the Money
$10.68In the Money
$0.00In the Money
---In the Money
39In the Money
SFIXOut of the Money
$0.44Out of the Money
$0.62Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SFIXIn the Money
$13.25In the Money
$13.50In the Money
$11.99In the Money
$0.00In the Money
---In the Money
9In the Money
SFIXOut of the Money
$0.46Out of the Money
$0.51Out of the Money
$0.51Out of the Money
$0.04Out of the Money
14Out of the Money
40Out of the Money
SFIXIn the Money
$14.20In the Money
$14.65In the Money
$14.18In the Money
$0.00In the Money
---In the Money
18In the Money
SFIXOut of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.47Out of the Money
$-0.04Out of the Money
662Out of the Money
93Out of the Money
SFIXIn the Money
$15.15In the Money
$15.40In the Money
$8.34In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-0.20Out of the Money
4Out of the Money
50Out of the Money
SFIXIn the Money
$15.95In the Money
$16.75In the Money
$16.25In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.00Out of the Money
99Out of the Money
204Out of the Money
SFIXIn the Money
$16.90In the Money
$17.40In the Money
$15.45In the Money
$0.00In the Money
---In the Money
10In the Money
SFIXOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.02Out of the Money
11Out of the Money
334Out of the Money
SFIXIn the Money
$21.90In the Money
$22.50In the Money
$19.07In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
62Out of the Money
122Out of the Money
SFIXIn the Money
$26.90In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money