• LAST PRICE
    2.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.7435%)
  • Bid / Lots
    2.6500/ 7
  • Ask / Lots
    2.7700/ 1
  • Open / Previous Close
    2.7300 / 2.6900
  • Day Range
    Low 2.6300
    High 2.7901
  • 52 Week Range
    Low 2.0600
    High 5.0450
  • Volume
    1,333,711
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.05In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.55In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.75In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.25In the Money
$1.10In the Money
$0.75In the Money
$0.00In the Money
---In the Money
19In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
SFIXUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SFIXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
128Underlying issue's last price
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
16Near the Money
164Near the Money
SFIXIn the Money
$0.30In the Money
$0.40In the Money
$0.36In the Money
$0.00In the Money
---In the Money
53In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SFIXIn the Money
$0.70In the Money
$1.25In the Money
$0.80In the Money
$0.00In the Money
---In the Money
66In the Money
SFIXNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
SFIXIn the Money
$1.20In the Money
$1.75In the Money
$1.35In the Money
$0.00In the Money
---In the Money
77In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SFIXIn the Money
$1.40In the Money
$2.25In the Money
$2.03In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
SFIXIn the Money
$1.90In the Money
$2.75In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.40In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.70In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money