Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.30In the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.70In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.34In the Money | $2.83In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $1.75In the Money | $2.56In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SFIXIn the Money | $1.38In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 6Near the Money | |
SFIXIn the Money | $0.90In the Money | $1.18In the Money | $0.95In the Money | $0.14In the Money | 15In the Money | 33In the Money | SFIXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 237Near the Money | 499Near the Money | |
SFIXUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $0.14Underlying issue's last price | 37Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.06Underlying issue's last price | 170Underlying issue's last price | 134Underlying issue's last price |
SFIXNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.09Near the Money | 110Near the Money | 927Near the Money | SFIXIn the Money | $0.34In the Money | $0.36In the Money | $0.36In the Money | $-0.11In the Money | 61In the Money | 211In the Money | |
SFIXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.04Near the Money | 168Near the Money | 61Near the Money | SFIXIn the Money | $0.67In the Money | $0.71In the Money | $0.67In the Money | $0.67In the Money | 5In the Money | ---In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 23Near the Money | 33Near the Money | SFIXIn the Money | $1.08In the Money | $1.12In the Money | $1.11In the Money | $-0.66In the Money | 1In the Money | 1In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.54In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SFIXIn the Money | $2.02In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $2.76In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |