• LAST PRICE
    4.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.0300/ 5
  • Ask / Lots
    4.1600/ 8
  • Open / Previous Close
    4.0200 / 4.1300
  • Day Range
    Low 4.0000
    High 4.2100
  • 52 Week Range
    Low 3.9400
    High 43.5300
  • Volume
    2,943,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
877Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
49In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,680Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
943Underlying issue's last price
SFIXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,135Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.36In the Money
$0.00In the Money
---In the Money
956In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
807Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1,338In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
372Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
131In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
616Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
36In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
19In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
16In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$2.66In the Money
$0.00In the Money
---In the Money
9In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$3.67In the Money
$0.00In the Money
---In the Money
25In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$4.98In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
22In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$6.42In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money