Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $4.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SFIXIn the Money | $5.10In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 33Out of the Money | |
SFIXIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SFIXIn the Money | $4.20In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
SFIXIn the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 131Out of the Money | |
SFIXIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 41Out of the Money | |
SFIXIn the Money | $2.71In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 60Near the Money | 126Near the Money | |
SFIXIn the Money | $2.20In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 22Near the Money | 165Near the Money | |
SFIXIn the Money | $1.63In the Money | $2.06In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 149Near the Money | 78Near the Money | |
SFIXIn the Money | $1.31In the Money | $1.41In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | SFIXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 46Near the Money | 323Near the Money | |
SFIXIn the Money | $0.89In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | SFIXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 51Near the Money | 181Near the Money | |
SFIXUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.04Underlying issue's last price | 90Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.12Underlying issue's last price | 60Underlying issue's last price | 1,562Underlying issue's last price |
SFIXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.06Near the Money | 138Near the Money | 172Near the Money | SFIXIn the Money | $0.51In the Money | $0.55In the Money | $0.52In the Money | $-0.20In the Money | 22In the Money | 143In the Money | |
SFIXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 156Near the Money | 162Near the Money | SFIXIn the Money | $0.86In the Money | $0.91In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SFIXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 63Near the Money | 140Near the Money | SFIXIn the Money | $1.28In the Money | $1.35In the Money | $1.21In the Money | $-0.34In the Money | 1In the Money | 141In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 256Near the Money | 160Near the Money | SFIXIn the Money | $1.74In the Money | $1.84In the Money | $1.76In the Money | $-0.40In the Money | 1In the Money | 49In the Money | |
SFIXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 48Near the Money | 194Near the Money | SFIXIn the Money | $2.21In the Money | $2.39In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SFIXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 126Near the Money | SFIXIn the Money | $2.66In the Money | $2.88In the Money | $2.72In the Money | $0.00In the Money | 1In the Money | 19In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.54Out of the Money | 1Out of the Money | 104Out of the Money | SFIXIn the Money | $3.15In the Money | $3.35In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 90Out of the Money | SFIXIn the Money | $3.15In the Money | $4.60In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SFIXIn the Money | $3.85In the Money | $5.00In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 207Out of the Money | SFIXIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SFIXIn the Money | $4.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 42Out of the Money | SFIXIn the Money | $5.20In the Money | $6.65In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFIXIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 31Out of the Money | SFIXIn the Money | $6.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SFIXIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFIXIn the Money | $7.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 58Out of the Money | ---Out of the Money | SFIXIn the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $7.90In the Money | $9.60In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFIXIn the Money | $10.10In the Money | $11.65In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SFIXIn the Money | $10.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |