• LAST PRICE
    2.6400
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (8.1967%)
  • Bid / Lots
    2.6000/ 3
  • Ask / Lots
    2.6600/ 3
  • Open / Previous Close
    2.4400 / 2.4400
  • Day Range
    Low 2.4400
    High 2.6700
  • 52 Week Range
    Low 2.1550
    High 5.2000
  • Volume
    1,651,607
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$1.60In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.10In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.62In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
SFIXIn the Money
$0.32In the Money
$0.70In the Money
$0.42In the Money
$0.00In the Money
---In the Money
10In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
SFIXUnderlying issue's last price
$0.11Underlying issue's last price
$0.30Underlying issue's last price
$0.19Underlying issue's last price
$0.18Underlying issue's last price
77Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
269Underlying issue's last price
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
360Near the Money
SFIXIn the Money
$0.17In the Money
$2.48In the Money
$0.43In the Money
$-0.02In the Money
2In the Money
291In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.22In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SFIXIn the Money
$1.09In the Money
$3.15In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.56In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
SFIXIn the Money
$2.23In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$2.45In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money