Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $5.45In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
SFIXIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $4.45In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SFIXIn the Money | $3.95In the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SFIXIn the Money | $3.45In the Money | $3.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
SFIXIn the Money | $2.94In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SFIXIn the Money | $2.47In the Money | $2.56In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
SFIXIn the Money | $1.97In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 508Near the Money | |
SFIXIn the Money | $1.45In the Money | $1.57In the Money | $1.66In the Money | $-0.08In the Money | 13In the Money | 56In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 504Near the Money | |
SFIXIn the Money | $0.98In the Money | $1.08In the Money | $1.19In the Money | $-0.09In the Money | 20In the Money | 81In the Money | SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 233Near the Money | |
SFIXIn the Money | $0.49In the Money | $0.56In the Money | $0.69In the Money | $0.32In the Money | 3In the Money | 194In the Money | SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 22Near the Money | 3,226Near the Money | |
SFIXUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $-0.25Underlying issue's last price | 31Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 15Underlying issue's last price | 1,977Underlying issue's last price |
SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 20Near the Money | 546Near the Money | SFIXIn the Money | $0.46In the Money | $0.55In the Money | $0.45In the Money | $0.09In the Money | 708In the Money | 3,894In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 493Near the Money | SFIXIn the Money | $0.95In the Money | $1.03In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 870Near the Money | SFIXIn the Money | $1.44In the Money | $1.54In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 3,498In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 924Near the Money | SFIXIn the Money | $1.94In the Money | $2.04In the Money | $1.98In the Money | $0.24In the Money | 1In the Money | 1,799In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 309Near the Money | SFIXIn the Money | $2.42In the Money | $2.53In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 446Near the Money | SFIXIn the Money | $2.81In the Money | $3.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | SFIXIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | SFIXIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SFIXIn the Money | $4.40In the Money | $4.55In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SFIXIn the Money | $4.90In the Money | $5.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | SFIXIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SFIXIn the Money | $5.85In the Money | $6.05In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SFIXIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SFIXIn the Money | $6.90In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SFIXIn the Money | $7.40In the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SFIXIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SFIXIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SFIXIn the Money | $9.35In the Money | $9.55In the Money | $9.50In the Money | $0.35In the Money | 3In the Money | 52In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $9.55In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SFIXIn the Money | $10.90In the Money | $11.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SFIXIn the Money | $11.85In the Money | $12.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 35In the Money |